| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:18 | 6.04 | -0.17% | +0.01 | 115 | 69,460 | 买盘 |
| 11:27:15 | 6.03 | -0.33% | -0.01 | 7 | 4,221 | 卖盘 |
| 11:27:12 | 6.04 | -0.17% | +0.01 | 17 | 10,268 | 买盘 |
| 11:27:03 | 6.03 | -0.33% | -0.01 | 15 | 9,045 | 卖盘 |
| 11:26:57 | 6.04 | -0.17% | -- | 4 | 2,416 | 买盘 |
| 11:26:54 | 6.04 | -0.17% | +0.01 | 7 | 4,228 | 买盘 |
| 11:26:51 | 6.03 | -0.33% | -0.01 | 5 | 3,015 | 卖盘 |
| 11:26:42 | 6.04 | -0.17% | +0.01 | 1 | 604 | 买盘 |
| 11:26:36 | 6.03 | -0.33% | -0.01 | 11 | 6,633 | 卖盘 |
| 11:26:27 | 6.04 | -0.17% | -- | 16 | 9,664 | 买盘 |
| 11:26:21 | 6.04 | -0.17% | +0.01 | 25 | 15,100 | 买盘 |
| 11:26:18 | 6.03 | -0.33% | -0.01 | 13 | 7,839 | 卖盘 |
| 11:26:09 | 6.04 | -0.17% | -- | 4 | 2,416 | 买盘 |
| 11:26:03 | 6.04 | -0.17% | -- | 8 | 4,832 | 买盘 |
| 11:25:48 | 6.04 | -0.17% | -- | 54 | 32,616 | 买盘 |
| 11:25:45 | 6.04 | -0.17% | -- | 5 | 3,020 | 买盘 |
| 11:25:39 | 6.04 | -0.17% | +0.01 | 32 | 19,328 | 买盘 |
| 11:25:33 | 6.03 | -0.33% | -- | 3 | 1,809 | 卖盘 |
| 11:25:21 | 6.03 | -0.33% | -0.01 | 198 | 119,394 | 卖盘 |
| 11:25:12 | 6.04 | -0.17% | -- | 2 | 1,208 | 买盘 |
| 11:25:00 | 6.04 | -0.17% | +0.01 | 1 | 604 | 买盘 |
| 11:24:54 | 6.03 | -0.33% | -0.01 | 3 | 1,809 | 卖盘 |
| 11:24:45 | 6.04 | -0.17% | +0.01 | 3 | 1,812 | 买盘 |
| 11:24:42 | 6.03 | -0.33% | -- | 61 | 36,783 | 卖盘 |
| 11:24:27 | 6.03 | -0.33% | -0.01 | 26 | 15,678 | 卖盘 |
| 11:24:21 | 6.04 | -0.17% | -- | 12 | 7,248 | 买盘 |
| 11:24:09 | 6.04 | -0.17% | -- | 11 | 6,644 | 买盘 |
| 11:24:06 | 6.04 | -0.17% | -- | 196 | 118,384 | 买盘 |
| 11:24:00 | 6.04 | -0.17% | -- | 1 | 604 | 买盘 |
| 11:23:57 | 6.04 | -0.17% | -- | 1 | 604 | 买盘 |
| 11:23:45 | 6.04 | -0.17% | +0.01 | 1 | 604 | 买盘 |
| 11:23:42 | 6.03 | -0.33% | -0.01 | 45 | 27,135 | 卖盘 |
| 11:23:39 | 6.04 | -0.17% | -- | 289 | 174,556 | 卖盘 |
| 11:23:36 | 6.04 | -0.17% | -- | 98 | 59,192 | 卖盘 |
| 11:23:33 | 6.04 | -0.17% | -- | 8 | 4,832 | 卖盘 |
| 11:23:30 | 6.04 | -0.17% | -0.01 | 69 | 41,676 | 卖盘 |
| 11:23:27 | 6.05 | 0.00% | -- | 1 | 605 | 买盘 |
| 11:23:21 | 6.05 | 0.00% | +0.01 | 116 | 70,180 | 买盘 |
| 11:23:18 | 6.04 | -0.17% | -0.01 | 56 | 33,824 | 卖盘 |
| 11:23:15 | 6.05 | 0.00% | -- | 2 | 1,210 | 买盘 |
| 11:23:12 | 6.05 | 0.00% | -- | 260 | 157,300 | 买盘 |
| 11:23:06 | 6.05 | 0.00% | -- | 1 | 605 | 买盘 |
| 11:23:03 | 6.05 | 0.00% | +0.01 | 10 | 6,050 | 买盘 |
| 11:22:57 | 6.04 | -0.17% | -0.01 | 83 | 50,132 | 卖盘 |
| 11:22:54 | 6.05 | 0.00% | +0.01 | 2 | 1,210 | 买盘 |
| 11:22:45 | 6.04 | -0.17% | -- | 34 | 20,536 | 卖盘 |
| 11:22:42 | 6.04 | -0.17% | -0.01 | 9 | 5,436 | 卖盘 |
| 11:22:39 | 6.05 | 0.00% | -- | 8 | 4,840 | 买盘 |
| 11:22:36 | 6.05 | 0.00% | -- | 36 | 21,780 | 买盘 |
| 11:22:33 | 6.05 | 0.00% | +0.01 | 179 | 108,295 | 买盘 |
| 11:22:30 | 6.04 | -0.17% | -- | 83 | 50,132 | 买盘 |
| 11:22:18 | 6.04 | -0.17% | -- | 5 | 3,020 | 买盘 |
| 11:22:12 | 6.04 | -0.17% | -- | 5 | 3,020 | 买盘 |
| 11:22:03 | 6.04 | -0.17% | +0.01 | 5 | 3,020 | 买盘 |
| 11:22:00 | 6.03 | -0.33% | -0.01 | 69 | 41,607 | 卖盘 |
| 11:21:57 | 6.04 | -0.17% | -- | 595 | 359,380 | 买盘 |
| 11:21:54 | 6.04 | -0.17% | -- | 26 | 15,704 | 买盘 |
| 11:21:36 | 6.04 | -0.17% | -- | 33 | 19,932 | 买盘 |
| 11:21:30 | 6.04 | -0.17% | -- | 10 | 6,040 | 买盘 |
| 11:21:27 | 6.04 | -0.17% | -- | 270 | 163,080 | 中性盘 |
