| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:18 | 6.58 | -2.52% | -- | 4 | 2,632 | 卖盘 |
| 13:45:03 | 6.58 | -2.52% | -0.01 | 15 | 9,870 | 卖盘 |
| 13:45:00 | 6.59 | -2.37% | +0.01 | 2 | 1,318 | 买盘 |
| 13:44:57 | 6.58 | -2.52% | -- | 11 | 7,238 | 卖盘 |
| 13:44:54 | 6.58 | -2.52% | -- | 6 | 3,948 | 卖盘 |
| 13:44:51 | 6.58 | -2.52% | -- | 39 | 25,662 | 卖盘 |
| 13:44:48 | 6.58 | -2.52% | -- | 30 | 19,740 | 卖盘 |
| 13:44:42 | 6.58 | -2.52% | -0.01 | 60 | 39,480 | 卖盘 |
| 13:44:39 | 6.59 | -2.37% | +0.01 | 29 | 19,111 | 买盘 |
| 13:44:30 | 6.58 | -2.52% | -0.01 | 25 | 16,450 | 卖盘 |
| 13:44:27 | 6.59 | -2.37% | +0.01 | 1 | 659 | 买盘 |
| 13:44:21 | 6.58 | -2.52% | -- | 200 | 131,600 | 卖盘 |
| 13:44:15 | 6.58 | -2.52% | -- | 14 | 9,212 | 卖盘 |
| 13:44:12 | 6.58 | -2.52% | -0.01 | 32 | 21,056 | 卖盘 |
| 13:44:09 | 6.59 | -2.37% | +0.01 | 8 | 5,272 | 买盘 |
| 13:44:06 | 6.58 | -2.52% | -- | 7 | 4,606 | 卖盘 |
| 13:44:00 | 6.58 | -2.52% | -0.01 | 34 | 22,372 | 卖盘 |
| 13:43:57 | 6.59 | -2.37% | -- | 1 | 659 | 买盘 |
| 13:43:51 | 6.59 | -2.37% | -- | 10 | 6,590 | 买盘 |
| 13:43:48 | 6.59 | -2.37% | -- | 10 | 6,590 | 买盘 |
| 13:43:39 | 6.59 | -2.37% | +0.01 | 62 | 40,858 | 买盘 |
| 13:43:36 | 6.58 | -2.52% | -0.01 | 70 | 46,060 | 卖盘 |
| 13:43:24 | 6.59 | -2.37% | -- | 4 | 2,636 | 买盘 |
| 13:43:21 | 6.59 | -2.37% | +0.01 | 1 | 659 | 买盘 |
| 13:43:18 | 6.58 | -2.52% | -0.01 | 20 | 13,160 | 卖盘 |
| 13:43:12 | 6.59 | -2.37% | +0.01 | 50 | 32,950 | 买盘 |
| 13:43:09 | 6.58 | -2.52% | -0.01 | 554 | 364,532 | 卖盘 |
| 13:43:06 | 6.59 | -2.37% | -- | 24 | 15,816 | 卖盘 |
| 13:43:03 | 6.59 | -2.37% | -- | 110 | 72,490 | 卖盘 |
| 13:42:57 | 6.59 | -2.37% | -- | 7 | 4,613 | 卖盘 |
| 13:42:54 | 6.59 | -2.37% | -- | 79 | 52,061 | 买盘 |
| 13:42:42 | 6.59 | -2.37% | -- | 11 | 7,249 | 买盘 |
| 13:42:36 | 6.59 | -2.37% | -- | 1 | 659 | 买盘 |
| 13:42:33 | 6.59 | -2.37% | +0.01 | 4 | 2,636 | 卖盘 |
| 13:42:27 | 6.58 | -2.52% | -0.01 | 8 | 5,264 | 卖盘 |
| 13:42:21 | 6.59 | -2.37% | -- | 422 | 278,098 | 卖盘 |
| 13:42:15 | 6.59 | -2.37% | -- | 154 | 101,486 | 卖盘 |
| 13:42:12 | 6.59 | -2.37% | -- | 32 | 21,088 | 卖盘 |
| 13:42:09 | 6.59 | -2.37% | -- | 1 | 659 | 卖盘 |
| 13:42:06 | 6.59 | -2.37% | -0.01 | 16 | 10,544 | 卖盘 |
| 13:42:03 | 6.60 | -2.22% | +0.01 | 30 | 19,800 | 买盘 |
| 13:42:00 | 6.59 | -2.37% | -- | 1 | 659 | 卖盘 |
| 13:41:57 | 6.59 | -2.37% | -0.01 | 90 | 59,310 | 卖盘 |
| 13:41:54 | 6.60 | -2.22% | +0.01 | 54 | 35,640 | 买盘 |
| 13:41:39 | 6.59 | -2.37% | -- | 1 | 659 | 卖盘 |
| 13:41:36 | 6.59 | -2.37% | -- | 2 | 1,318 | 卖盘 |
| 13:41:33 | 6.59 | -2.37% | -0.01 | 9 | 5,931 | 卖盘 |
| 13:41:30 | 6.60 | -2.22% | +0.01 | 10 | 6,600 | 买盘 |
| 13:41:24 | 6.59 | -2.37% | -- | 11 | 7,249 | 卖盘 |
| 13:41:21 | 6.59 | -2.37% | -- | 16 | 10,544 | 卖盘 |
| 13:41:18 | 6.59 | -2.37% | -- | 219 | 144,321 | 卖盘 |
| 13:41:15 | 6.59 | -2.37% | -- | 10 | 6,590 | 卖盘 |
| 13:41:12 | 6.59 | -2.37% | -- | 5 | 3,295 | 卖盘 |
| 13:41:09 | 6.59 | -2.37% | -- | 52 | 34,268 | 卖盘 |
| 13:41:06 | 6.59 | -2.37% | -0.01 | 23 | 15,157 | 卖盘 |
| 13:41:03 | 6.60 | -2.22% | -- | 179 | 118,140 | 卖盘 |
| 13:41:00 | 6.60 | -2.22% | -- | 99 | 65,340 | 卖盘 |
| 13:40:54 | 6.60 | -2.22% | -- | 50 | 33,000 | 中性盘 |
