| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:33 | 6.87 | -1.72% | +0.01 | 7 | 4,809 | 买盘 |
| 13:56:30 | 6.86 | -1.86% | -0.01 | 323 | 221,578 | 卖盘 |
| 13:56:27 | 6.87 | -1.72% | -- | 1 | 687 | 买盘 |
| 13:56:24 | 6.87 | -1.72% | -- | 4 | 2,748 | 买盘 |
| 13:56:21 | 6.87 | -1.72% | -- | 2 | 1,374 | 买盘 |
| 13:56:15 | 6.87 | -1.72% | -- | 10 | 6,870 | 买盘 |
| 13:56:12 | 6.87 | -1.72% | +0.01 | 15 | 10,305 | 买盘 |
| 13:56:09 | 6.86 | -1.86% | -0.01 | 9 | 6,174 | 卖盘 |
| 13:56:00 | 6.87 | -1.72% | +0.01 | 24 | 16,488 | 买盘 |
| 13:55:57 | 6.86 | -1.86% | -- | 2 | 1,372 | 卖盘 |
| 13:55:54 | 6.86 | -1.86% | -0.01 | 42 | 28,812 | 卖盘 |
| 13:55:48 | 6.87 | -1.72% | -- | 21 | 14,427 | 卖盘 |
| 13:55:42 | 6.87 | -1.72% | -- | 6 | 4,122 | 买盘 |
| 13:55:39 | 6.87 | -1.72% | -- | 11 | 7,557 | 买盘 |
| 13:55:36 | 6.87 | -1.72% | -- | 1 | 687 | 买盘 |
| 13:55:33 | 6.87 | -1.72% | -- | 8 | 5,496 | 中性盘 |
| 13:55:30 | 6.87 | -1.72% | -0.01 | 526 | 361,362 | 卖盘 |
| 13:55:27 | 6.88 | -1.57% | +0.01 | 276 | 189,888 | 买盘 |
| 13:55:24 | 6.87 | -1.72% | -- | 73 | 50,151 | 买盘 |
| 13:55:21 | 6.87 | -1.72% | +0.01 | 124 | 85,188 | 买盘 |
| 13:55:18 | 6.86 | -1.86% | +0.01 | 1 | 686 | 买盘 |
| 13:55:15 | 6.85 | -2.00% | -0.01 | 3 | 2,055 | 卖盘 |
| 13:55:03 | 6.86 | -1.86% | -- | 153 | 104,958 | 卖盘 |
| 13:55:00 | 6.86 | -1.86% | -- | 17 | 11,662 | 卖盘 |
| 13:54:57 | 6.86 | -1.86% | -- | 34 | 23,324 | 卖盘 |
| 13:54:51 | 6.86 | -1.86% | -- | 5 | 3,430 | 卖盘 |
| 13:54:48 | 6.86 | -1.86% | +0.01 | 1 | 686 | 中性盘 |
| 13:54:42 | 6.85 | -2.00% | -0.01 | 7 | 4,795 | 卖盘 |
| 13:54:39 | 6.86 | -1.86% | -- | 69 | 47,334 | 卖盘 |
| 13:54:36 | 6.86 | -1.86% | -0.01 | 50 | 34,300 | 卖盘 |
| 13:54:30 | 6.87 | -1.72% | -- | 100 | 68,700 | 买盘 |
| 13:54:21 | 6.87 | -1.72% | +0.01 | 1 | 687 | 买盘 |
| 13:54:18 | 6.86 | -1.86% | -- | 2 | 1,372 | 中性盘 |
| 13:54:15 | 6.86 | -1.86% | -0.01 | 62 | 42,532 | 卖盘 |
| 13:54:12 | 6.87 | -1.72% | -- | 2 | 1,374 | 买盘 |
| 13:54:06 | 6.87 | -1.72% | +0.01 | 62 | 42,594 | 买盘 |
| 13:54:03 | 6.86 | -1.86% | -- | 185 | 126,910 | 买盘 |
| 13:53:57 | 6.86 | -1.86% | -0.01 | 287 | 196,882 | 卖盘 |
| 13:53:54 | 6.87 | -1.72% | +0.01 | 305 | 209,535 | 买盘 |
| 13:53:51 | 6.86 | -1.86% | -- | 1 | 686 | 卖盘 |
| 13:53:48 | 6.86 | -1.86% | -0.01 | 8 | 5,488 | 卖盘 |
| 13:53:45 | 6.87 | -1.72% | -- | 185 | 127,095 | 卖盘 |
| 13:53:42 | 6.87 | -1.72% | -- | 1 | 687 | 卖盘 |
| 13:53:39 | 6.87 | -1.72% | -0.01 | 1 | 687 | 卖盘 |
| 13:53:36 | 6.88 | -1.57% | -- | 5 | 3,440 | 中性盘 |
| 13:53:33 | 6.88 | -1.57% | -- | 173 | 119,024 | 买盘 |
| 13:53:30 | 6.88 | -1.57% | -- | 1 | 688 | 买盘 |
| 13:53:27 | 6.88 | -1.57% | -- | 20 | 13,760 | 卖盘 |
| 13:53:24 | 6.88 | -1.57% | +0.01 | 3 | 2,064 | 买盘 |
| 13:53:15 | 6.87 | -1.72% | -0.01 | 104 | 71,448 | 卖盘 |
| 13:53:12 | 6.88 | -1.57% | -- | 4 | 2,752 | 中性盘 |
| 13:53:09 | 6.88 | -1.57% | -- | 165 | 113,520 | 中性盘 |
| 13:53:06 | 6.88 | -1.57% | -- | 122 | 83,936 | 卖盘 |
| 13:53:03 | 6.88 | -1.57% | -- | 20 | 13,760 | 买盘 |
| 13:53:00 | 6.88 | -1.57% | +0.01 | 8 | 5,504 | 买盘 |
| 13:52:54 | 6.87 | -1.72% | -0.01 | 1 | 687 | 卖盘 |
| 13:52:42 | 6.88 | -1.57% | -- | 180 | 123,840 | 买盘 |
| 13:52:39 | 6.88 | -1.57% | +0.01 | 2 | 1,376 | 买盘 |
| 13:52:36 | 6.87 | -1.72% | -0.01 | 27 | 18,549 | 卖盘 |
| 13:52:33 | 6.88 | -1.57% | -- | 51 | 35,088 | 买盘 |
| 13:52:24 | 6.88 | -1.57% | -- | 2 | 1,376 | 买盘 |
| 13:52:18 | 6.88 | -1.57% | +0.02 | 7 | 4,816 | 买盘 |
| 13:52:15 | 6.86 | -1.86% | -0.02 | 22 | 15,092 | 卖盘 |
| 13:52:12 | 6.88 | -1.57% | -0.02 | 23 | 15,824 | 中性盘 |
