| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:57 | 8.96 | -2.93% | -- | 11 | 9,856 | 买盘 |
| 14:16:51 | 8.96 | -2.93% | -- | 6 | 5,376 | 买盘 |
| 14:16:48 | 8.96 | -2.93% | -- | 95 | 85,120 | 买盘 |
| 14:16:45 | 8.96 | -2.93% | +0.01 | 188 | 168,448 | 买盘 |
| 14:16:39 | 8.95 | -3.03% | -0.01 | 1 | 895 | 卖盘 |
| 14:16:36 | 8.96 | -2.93% | -- | 19 | 17,024 | 卖盘 |
| 14:16:33 | 8.96 | -2.93% | -- | 79 | 70,784 | 买盘 |
| 14:16:27 | 8.96 | -2.93% | +0.01 | 10 | 8,960 | 买盘 |
| 14:16:24 | 8.95 | -3.03% | -0.01 | 7 | 6,265 | 卖盘 |
| 14:16:21 | 8.96 | -2.93% | -- | 434 | 388,864 | 中性盘 |
| 14:16:15 | 8.96 | -2.93% | +0.01 | 540 | 483,840 | 买盘 |
| 14:16:09 | 8.95 | -3.03% | -- | 25 | 22,375 | 买盘 |
| 14:16:06 | 8.95 | -3.03% | -- | 10 | 8,950 | 买盘 |
| 14:16:03 | 8.95 | -3.03% | -- | 5 | 4,475 | 买盘 |
| 14:16:00 | 8.95 | -3.03% | -- | 1 | 895 | 买盘 |
| 14:15:57 | 8.95 | -3.03% | -- | 2 | 1,790 | 买盘 |
| 14:15:54 | 8.95 | -3.03% | -- | 22 | 19,690 | 买盘 |
| 14:15:51 | 8.95 | -3.03% | -- | 20 | 17,900 | 买盘 |
| 14:15:48 | 8.95 | -3.03% | +0.01 | 130 | 116,350 | 买盘 |
| 14:15:45 | 8.94 | -3.14% | -0.01 | 2 | 1,788 | 卖盘 |
| 14:15:36 | 8.95 | -3.03% | +0.01 | 12 | 10,740 | 买盘 |
| 14:15:33 | 8.94 | -3.14% | -0.02 | 33 | 29,502 | 卖盘 |
| 14:15:30 | 8.96 | -2.93% | -- | 456 | 408,576 | 买盘 |
| 14:15:27 | 8.96 | -2.93% | +0.01 | 16 | 14,336 | 买盘 |
| 14:15:24 | 8.95 | -3.03% | -- | 101 | 90,395 | 卖盘 |
| 14:15:18 | 8.95 | -3.03% | -0.01 | 11 | 9,845 | 卖盘 |
| 14:15:12 | 8.96 | -2.93% | -- | 23 | 20,608 | 买盘 |
| 14:15:09 | 8.96 | -2.93% | -- | 30 | 26,880 | 买盘 |
| 14:15:06 | 8.96 | -2.93% | -- | 6 | 5,376 | 买盘 |
| 14:15:00 | 8.96 | -2.93% | +0.01 | 10 | 8,960 | 买盘 |
| 14:14:57 | 8.95 | -3.03% | -- | 10 | 8,950 | 卖盘 |
| 14:14:54 | 8.95 | -3.03% | +0.01 | 20 | 17,900 | 卖盘 |
| 14:14:45 | 8.94 | -3.14% | -0.01 | 30 | 26,820 | 卖盘 |
| 14:14:42 | 8.95 | -3.03% | -- | 413 | 369,635 | 中性盘 |
| 14:14:39 | 8.95 | -3.03% | -0.01 | 466 | 417,070 | 卖盘 |
| 14:14:36 | 8.96 | -2.93% | -- | 10 | 8,960 | 买盘 |
| 14:14:30 | 8.96 | -2.93% | -- | 76 | 68,096 | 买盘 |
| 14:14:27 | 8.96 | -2.93% | +0.01 | 111 | 99,456 | 买盘 |
| 14:14:24 | 8.95 | -3.03% | -0.01 | 151 | 135,145 | 卖盘 |
| 14:14:21 | 8.96 | -2.93% | +0.01 | 220 | 197,120 | 买盘 |
| 14:14:18 | 8.95 | -3.03% | -- | 70 | 62,650 | 卖盘 |
| 14:14:15 | 8.95 | -3.03% | -0.01 | 65 | 58,175 | 卖盘 |
| 14:14:12 | 8.96 | -2.93% | +0.01 | 11 | 9,856 | 买盘 |
| 14:14:09 | 8.95 | -3.03% | -- | 6 | 5,370 | 卖盘 |
| 14:14:06 | 8.95 | -3.03% | +0.01 | 19 | 17,005 | 买盘 |
| 14:14:03 | 8.94 | -3.14% | -- | 21 | 18,774 | 卖盘 |
| 14:13:57 | 8.94 | -3.14% | -- | 99 | 88,506 | 卖盘 |
| 14:13:54 | 8.94 | -3.14% | -0.01 | 6 | 5,364 | 卖盘 |
| 14:13:51 | 8.95 | -3.03% | +0.01 | 42 | 37,590 | 卖盘 |
| 14:13:48 | 8.94 | -3.14% | -- | 891 | 796,554 | 卖盘 |
| 14:13:45 | 8.94 | -3.14% | -- | 55 | 49,170 | 卖盘 |
| 14:13:42 | 8.94 | -3.14% | -0.01 | 18 | 16,092 | 卖盘 |
| 14:13:39 | 8.95 | -3.03% | +0.02 | 6 | 5,370 | 买盘 |
| 14:13:36 | 8.93 | -3.25% | -0.02 | 292 | 260,756 | 卖盘 |
| 14:13:33 | 8.95 | -3.03% | +0.01 | 67 | 59,965 | 买盘 |
| 14:13:27 | 8.94 | -3.14% | -- | 20 | 17,880 | 中性盘 |
