| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.62 | -5.18% | +0.04 | 1144 | 2,930,928 | 买盘 |
| 14:57:00 | 25.58 | -5.33% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 25.58 | -5.33% | -0.02 | 3 | 7,674 | 中性盘 |
| 14:56:54 | 25.60 | -5.26% | +0.02 | 12 | 30,720 | 买盘 |
| 14:56:51 | 25.58 | -5.33% | +0.03 | 5 | 12,790 | 买盘 |
| 14:56:48 | 25.55 | -5.44% | +0.01 | 38 | 97,090 | 卖盘 |
| 14:56:45 | 25.54 | -5.48% | -0.04 | 13 | 33,202 | 卖盘 |
| 14:56:42 | 25.58 | -5.33% | +0.05 | 27 | 69,066 | 买盘 |
| 14:56:39 | 25.53 | -5.51% | -0.05 | 38 | 97,014 | 中性盘 |
| 14:56:36 | 25.58 | -5.33% | +0.08 | 51 | 130,458 | 买盘 |
| 14:56:33 | 25.50 | -5.63% | -0.08 | 178 | 453,900 | 卖盘 |
| 14:56:30 | 25.58 | -5.33% | -0.01 | 24 | 61,392 | 卖盘 |
| 14:56:27 | 25.59 | -5.29% | -0.02 | 113 | 289,167 | 卖盘 |
| 14:56:24 | 25.61 | -5.22% | +0.01 | 29 | 74,269 | 卖盘 |
| 14:56:21 | 25.60 | -5.26% | -0.02 | 33 | 84,480 | 卖盘 |
| 14:56:18 | 25.62 | -5.18% | -- | 45 | 115,290 | 卖盘 |
| 14:56:15 | 25.62 | -5.18% | -- | 30 | 76,860 | 卖盘 |
| 14:56:12 | 25.62 | -5.18% | -0.01 | 153 | 391,986 | 卖盘 |
| 14:56:09 | 25.63 | -5.14% | -- | 23 | 58,949 | 卖盘 |
| 14:56:06 | 25.63 | -5.14% | -- | 8 | 20,504 | 卖盘 |
| 14:56:03 | 25.63 | -5.14% | -- | 11 | 28,193 | 卖盘 |
| 14:56:00 | 25.63 | -5.14% | -- | 18 | 46,134 | 卖盘 |
| 14:55:57 | 25.63 | -5.14% | -- | 12 | 30,756 | 卖盘 |
| 14:55:54 | 25.63 | -5.14% | -- | 2 | 5,126 | 卖盘 |
| 14:55:51 | 25.63 | -5.14% | -- | 12 | 30,756 | 买盘 |
| 14:55:48 | 25.63 | -5.14% | -- | 37 | 94,831 | 买盘 |
| 14:55:45 | 25.63 | -5.14% | +0.01 | 28 | 71,764 | 买盘 |
| 14:55:42 | 25.62 | -5.18% | +0.01 | 75 | 192,150 | 买盘 |
| 14:55:39 | 25.61 | -5.22% | -- | 18 | 46,098 | 买盘 |
| 14:55:36 | 25.61 | -5.22% | -0.01 | 70 | 179,270 | 卖盘 |
| 14:55:33 | 25.62 | -5.18% | -- | 2 | 5,124 | 买盘 |
| 14:55:30 | 25.62 | -5.18% | -- | 11 | 28,182 | 中性盘 |
