| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.11 | -0.95% | -0.01 | 312 | 939,432 | 中性盘 |
| 14:57:00 | 30.12 | -0.92% | +0.01 | 1 | 3,012 | 买盘 |
| 14:56:57 | 30.11 | -0.95% | -0.01 | 8 | 24,088 | 卖盘 |
| 14:56:54 | 30.12 | -0.92% | -- | 18 | 54,216 | 买盘 |
| 14:56:51 | 30.12 | -0.92% | -0.01 | 20 | 60,240 | 中性盘 |
| 14:56:42 | 30.13 | -0.89% | +0.02 | 19 | 57,247 | 买盘 |
| 14:56:39 | 30.11 | -0.95% | -0.02 | 2 | 6,022 | 卖盘 |
| 14:56:36 | 30.13 | -0.89% | +0.01 | 14 | 42,182 | 买盘 |
| 14:56:33 | 30.12 | -0.92% | +0.02 | 7 | 21,084 | 买盘 |
| 14:56:30 | 30.10 | -0.99% | -- | 5 | 15,050 | 卖盘 |
| 14:56:27 | 30.10 | -0.99% | -- | 23 | 69,230 | 卖盘 |
| 14:56:24 | 30.10 | -0.99% | -- | 6 | 18,060 | 卖盘 |
| 14:56:21 | 30.10 | -0.99% | -- | 10 | 30,100 | 卖盘 |
| 14:56:15 | 30.10 | -0.99% | -- | 7 | 21,070 | 卖盘 |
| 14:56:12 | 30.10 | -0.99% | -- | 12 | 36,120 | 卖盘 |
| 14:56:09 | 30.10 | -0.99% | -- | 8 | 24,080 | 卖盘 |
| 14:56:06 | 30.10 | -0.99% | -0.02 | 9 | 27,090 | 卖盘 |
| 14:56:03 | 30.12 | -0.92% | -0.01 | 103 | 310,236 | 中性盘 |
| 14:55:57 | 30.13 | -0.89% | +0.02 | 8 | 24,104 | 买盘 |
| 14:55:54 | 30.11 | -0.95% | -- | 3 | 9,033 | 卖盘 |
| 14:55:51 | 30.11 | -0.95% | -- | 11 | 33,121 | 卖盘 |
| 14:55:45 | 30.11 | -0.95% | -0.02 | 6 | 18,066 | 卖盘 |
| 14:55:42 | 30.13 | -0.89% | -- | 1 | 3,013 | 买盘 |
| 14:55:39 | 30.13 | -0.89% | +0.02 | 5 | 15,065 | 买盘 |
| 14:55:36 | 30.11 | -0.95% | -0.01 | 1 | 3,011 | 卖盘 |
| 14:55:33 | 30.12 | -0.92% | -0.01 | 18 | 54,216 | 卖盘 |
| 14:55:27 | 30.13 | -0.89% | +0.01 | 7 | 21,091 | 买盘 |
| 14:55:24 | 30.12 | -0.92% | -0.01 | 1 | 3,012 | 卖盘 |
| 14:55:21 | 30.13 | -0.89% | -- | 14 | 42,182 | 买盘 |
| 14:55:18 | 30.13 | -0.89% | -- | 2 | 6,026 | 买盘 |
| 14:55:15 | 30.13 | -0.89% | -- | 15 | 45,195 | 买盘 |
| 14:55:12 | 30.13 | -0.89% | -- | 31 | 93,403 | 买盘 |
| 14:55:09 | 30.13 | -0.89% | +0.01 | 6 | 18,078 | 买盘 |
| 14:55:06 | 30.12 | -0.92% | -- | 18 | 54,216 | 卖盘 |
| 14:55:03 | 30.12 | -0.92% | -- | 10 | 30,120 | 卖盘 |
| 14:54:54 | 30.12 | -0.92% | -0.01 | 1 | 3,012 | 中性盘 |
| 14:54:48 | 30.13 | -0.89% | -- | 16 | 48,208 | 买盘 |
| 14:54:45 | 30.13 | -0.89% | -- | 10 | 30,130 | 买盘 |
| 14:54:42 | 30.13 | -0.89% | -- | 25 | 75,325 | 买盘 |
| 14:54:36 | 30.13 | -0.89% | +0.01 | 1 | 3,013 | 买盘 |
| 14:54:33 | 30.12 | -0.92% | -- | 8 | 24,096 | 中性盘 |
| 14:54:27 | 30.12 | -0.92% | -- | 10 | 30,120 | 买盘 |
| 14:54:18 | 30.12 | -0.92% | +0.02 | 2 | 6,024 | 买盘 |
| 14:54:15 | 30.10 | -0.99% | -0.01 | 3 | 9,030 | 卖盘 |
| 14:54:12 | 30.11 | -0.95% | -- | 10 | 30,110 | 买盘 |
| 14:54:09 | 30.11 | -0.95% | -0.01 | 130 | 391,430 | 卖盘 |
| 14:54:06 | 30.12 | -0.92% | -- | 3 | 9,036 | 卖盘 |
| 14:54:03 | 30.12 | -0.92% | -- | 14 | 42,168 | 卖盘 |
| 14:54:00 | 30.12 | -0.92% | -0.01 | 12 | 36,144 | 卖盘 |
| 14:53:57 | 30.13 | -0.89% | -- | 4 | 12,052 | 买盘 |
| 14:53:54 | 30.13 | -0.89% | -- | 9 | 27,117 | 买盘 |
| 14:53:51 | 30.13 | -0.89% | +0.01 | 2 | 6,026 | 买盘 |
| 14:53:45 | 30.12 | -0.92% | -0.01 | 1 | 3,012 | 卖盘 |
| 14:53:42 | 30.13 | -0.89% | -- | 4 | 12,052 | 买盘 |
| 14:53:36 | 30.13 | -0.89% | +0.01 | 1 | 3,013 | 买盘 |
| 14:53:33 | 30.12 | -0.92% | -- | 2 | 6,024 | 卖盘 |
| 14:53:27 | 30.12 | -0.92% | -0.01 | 1 | 3,012 | 卖盘 |
| 14:53:24 | 30.13 | -0.89% | +0.01 | 22 | 66,286 | 买盘 |
| 14:53:18 | 30.12 | -0.92% | -- | 1 | 3,012 | 卖盘 |
| 14:53:15 | 30.12 | -0.92% | -0.01 | 4 | 12,048 | 卖盘 |
| 14:53:12 | 30.13 | -0.89% | -- | 23 | 69,299 | 买盘 |
| 14:53:09 | 30.13 | -0.89% | -- | 3 | 9,039 | 买盘 |
| 14:53:03 | 30.13 | -0.89% | -- | 6 | 18,078 | 买盘 |
| 14:52:57 | 30.13 | -0.89% | -- | 10 | 30,130 | 中性盘 |
