| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.89 | -0.51% | -- | 168 | 65,352 | 中性盘 |
| 14:57:00 | 3.89 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 3.89 | -0.51% | -- | 7 | 2,723 | 买盘 |
| 14:55:51 | 3.89 | -0.51% | -- | 46 | 17,894 | 中性盘 |
| 14:55:48 | 3.89 | -0.51% | -- | 3 | 1,167 | 买盘 |
| 14:55:45 | 3.89 | -0.51% | -0.01 | 4 | 1,556 | 卖盘 |
| 14:55:42 | 3.90 | -0.26% | +0.01 | 20 | 7,800 | 买盘 |
| 14:55:18 | 3.89 | -0.51% | -- | 1 | 389 | 卖盘 |
| 14:55:12 | 3.89 | -0.51% | -- | 4 | 1,556 | 买盘 |
| 14:55:00 | 3.89 | -0.51% | -- | 135 | 52,515 | 卖盘 |
| 14:54:54 | 3.89 | -0.51% | -0.01 | 1 | 389 | 卖盘 |
| 14:54:48 | 3.90 | -0.26% | -- | 30 | 11,700 | 买盘 |
| 14:54:09 | 3.90 | -0.26% | +0.01 | 10 | 3,900 | 买盘 |
| 14:53:48 | 3.89 | -0.51% | -0.01 | 2 | 778 | 卖盘 |
| 14:53:36 | 3.90 | -0.26% | +0.01 | 200 | 78,000 | 买盘 |
| 14:53:00 | 3.89 | -0.51% | -0.01 | 100 | 38,900 | 卖盘 |
| 14:52:48 | 3.90 | -0.26% | -- | 6 | 2,340 | 买盘 |
| 14:52:36 | 3.90 | -0.26% | -- | 10 | 3,900 | 买盘 |
| 14:52:18 | 3.90 | -0.26% | -- | 5 | 1,950 | 买盘 |
| 14:52:00 | 3.90 | -0.26% | -- | 4 | 1,560 | 买盘 |
| 14:51:42 | 3.90 | -0.26% | +0.01 | 12 | 4,680 | 买盘 |
| 14:51:39 | 3.89 | -0.51% | -- | 211 | 82,079 | 买盘 |
| 14:51:12 | 3.89 | -0.51% | -- | 10 | 3,890 | 买盘 |
| 14:51:06 | 3.89 | -0.51% | -- | 3 | 1,167 | 买盘 |
| 14:51:03 | 3.89 | -0.51% | -- | 30 | 11,670 | 买盘 |
| 14:50:33 | 3.89 | -0.51% | -- | 3 | 1,167 | 买盘 |
| 14:50:27 | 3.89 | -0.51% | +0.01 | 28 | 10,892 | 买盘 |
| 14:48:21 | 3.88 | -0.77% | -0.01 | 2 | 776 | 卖盘 |
| 14:46:27 | 3.89 | -0.51% | -- | 38 | 14,782 | 买盘 |
| 14:46:18 | 3.89 | -0.51% | -- | 11 | 4,279 | 中性盘 |
| 14:45:51 | 3.89 | -0.51% | -- | 2 | 778 | 中性盘 |
| 14:44:57 | 3.89 | -0.51% | -- | 2 | 778 | 买盘 |
| 14:44:39 | 3.89 | -0.51% | -- | 50 | 19,450 | 买盘 |
| 14:44:27 | 3.89 | -0.51% | -- | 10 | 3,890 | 买盘 |
| 14:44:15 | 3.89 | -0.51% | -- | 38 | 14,782 | 卖盘 |
| 14:44:09 | 3.89 | -0.51% | -- | 20 | 7,780 | 卖盘 |
| 14:44:06 | 3.89 | -0.51% | -- | 42 | 16,338 | 买盘 |
| 14:43:45 | 3.89 | -0.51% | +0.01 | 100 | 38,900 | 买盘 |
| 14:41:54 | 3.88 | -0.77% | +0.01 | 63 | 24,444 | 买盘 |
| 14:41:36 | 3.87 | -1.02% | -0.02 | 1 | 387 | 卖盘 |
| 14:40:03 | 3.89 | -0.51% | -- | 25 | 9,725 | 卖盘 |
| 14:39:48 | 3.89 | -0.51% | +0.01 | 138 | 53,682 | 买盘 |
| 14:36:42 | 3.88 | -0.77% | -- | 50 | 19,400 | 买盘 |
| 14:36:39 | 3.88 | -0.77% | -0.01 | 645 | 250,260 | 卖盘 |
| 14:36:30 | 3.89 | -0.51% | +0.01 | 77 | 29,953 | 买盘 |
| 14:36:06 | 3.88 | -0.77% | -- | 3 | 1,164 | 卖盘 |
| 14:36:03 | 3.88 | -0.77% | -0.01 | 16 | 6,208 | 卖盘 |
| 14:35:27 | 3.89 | -0.51% | +0.01 | 35 | 13,615 | 买盘 |
| 14:35:18 | 3.88 | -0.77% | -0.01 | 6 | 2,328 | 买盘 |
| 14:35:12 | 3.89 | -0.51% | -- | 24 | 9,336 | 买盘 |
| 14:34:39 | 3.89 | -0.51% | +0.02 | 62 | 24,118 | 买盘 |
| 14:34:30 | 3.87 | -1.02% | -0.01 | 1 | 387 | 卖盘 |
| 14:34:18 | 3.88 | -0.77% | +0.01 | 101 | 39,188 | 买盘 |
| 14:33:45 | 3.87 | -1.02% | -- | 54 | 20,898 | 买盘 |
| 14:33:18 | 3.87 | -1.02% | +0.01 | 8 | 3,096 | 买盘 |
| 14:32:33 | 3.86 | -1.28% | -- | 34 | 13,124 | 买盘 |
| 14:32:09 | 3.86 | -1.28% | -- | 2 | 772 | 买盘 |
| 14:31:54 | 3.86 | -1.28% | -- | 50 | 19,300 | 买盘 |
| 14:31:21 | 3.86 | -1.28% | +0.01 | 34 | 13,124 | 买盘 |
| 14:31:03 | 3.85 | -1.53% | -0.01 | 50 | 19,250 | 卖盘 |
| 14:30:42 | 3.86 | -1.28% | -- | 9 | 3,474 | 中性盘 |
| 14:30:15 | 3.86 | -1.28% | -- | 103 | 39,758 | 买盘 |
| 14:30:03 | 3.86 | -1.28% | -- | 3 | 1,158 | 买盘 |
| 14:29:48 | 3.86 | -1.28% | -- | 1 | 386 | 买盘 |
| 14:29:45 | 3.86 | -1.28% | -- | 61 | 23,546 | 买盘 |
| 14:29:18 | 3.86 | -1.28% | -- | 25 | 9,650 | 中性盘 |
