今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 2.67 | +2.30% | -- | 0 | 0 | 卖盘 |
11:29:27 | 2.67 | +2.30% | -- | 9 | 2,403 | 卖盘 |
11:29:21 | 2.67 | +2.30% | -- | 6 | 1,602 | 卖盘 |
11:28:48 | 2.67 | +2.30% | -0.01 | 9 | 2,403 | 中性盘 |
11:28:27 | 2.68 | +2.68% | +0.02 | 100 | 26,800 | 买盘 |
11:27:06 | 2.66 | +1.92% | -0.02 | 1 | 266 | 卖盘 |
11:16:00 | 2.68 | +2.68% | -- | 85 | 22,780 | 买盘 |
11:14:03 | 2.68 | +2.68% | +0.01 | 7 | 1,876 | 买盘 |
11:10:12 | 2.67 | +2.30% | -- | 19 | 5,073 | 买盘 |
11:07:57 | 2.67 | +2.30% | -0.01 | 1 | 267 | 卖盘 |
11:05:09 | 2.68 | +2.68% | -- | 5 | 1,340 | 买盘 |
11:04:27 | 2.68 | +2.68% | +0.01 | 7 | 1,876 | 买盘 |
11:02:03 | 2.67 | +2.30% | -- | 2 | 534 | 买盘 |
10:59:42 | 2.67 | +2.30% | -- | 78 | 20,826 | 卖盘 |
10:59:39 | 2.67 | +2.30% | -- | 10 | 2,670 | 卖盘 |
10:57:39 | 2.67 | +2.30% | -- | 9 | 2,403 | 中性盘 |