投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002289.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.310 3330072 11.70%
13.300 1322846 4.65%
13.290 881100 3.10%
13.280 280000 0.98%
13.270 71400 0.25%
13.260 98400 0.35%
13.250 44000 0.15%
13.240 158900 0.56%
13.230 54200 0.19%
13.220 181400 0.64%
13.210 51000 0.18%
13.200 317600 1.12%
13.190 45600 0.16%
13.180 148017 0.52%
13.170 200850 0.71%
13.160 141950 0.50%
13.150 44102 0.15%
13.140 85200 0.30%
13.130 119457 0.42%
13.120 60400 0.21%
13.110 61300 0.22%
13.100 90600 0.32%
13.090 15493 0.05%
13.080 60450 0.21%
13.070 1300 0.00%
13.060 58400 0.21%
13.050 62700 0.22%
13.040 81050 0.28%
13.030 57000 0.20%
13.020 98550 0.35%
13.010 37250 0.13%
13.000 69200 0.24%
12.990 8400 0.03%
12.980 93900 0.33%
12.970 51800 0.18%
12.960 41500 0.15%
12.950 368733 1.30%
12.940 142650 0.50%
12.930 900 0.00%
12.920 37400 0.13%
12.910 86500 0.30%
12.900 71800 0.25%
12.890 27100 0.10%
12.880 217200 0.76%
12.870 201100 0.71%
12.860 111200 0.39%
12.850 195700 0.69%
12.840 28100 0.10%
12.830 29000 0.10%
12.810 66450 0.23%
12.800 57700 0.20%
12.780 94400 0.33%
12.750 121400 0.43%
12.740 20400 0.07%
12.730 19700 0.07%
12.720 21600 0.08%
12.710 16350 0.06%
12.700 289900 1.02%
12.690 3900 0.01%
12.680 138100 0.49%
12.670 14000 0.05%
12.660 1000 0.00%
12.650 32300 0.11%
12.640 20000 0.07%
12.630 50100 0.18%
12.620 49700 0.17%
12.610 62900 0.22%
12.600 107300 0.38%
12.590 1200 0.00%
12.580 16600 0.06%
12.570 32600 0.11%
12.550 131400 0.46%
12.540 24600 0.09%
12.530 3400 0.01%
12.520 59800 0.21%
12.510 17600 0.06%
12.500 159500 0.56%
12.490 24800 0.09%
12.480 143300 0.50%
12.470 101500 0.36%
12.460 53350 0.19%
12.450 60300 0.21%
12.440 47900 0.17%
12.430 141250 0.50%
12.420 84900 0.30%
12.410 97050 0.34%
12.400 373150 1.31%
12.390 92500 0.32%
12.380 86400 0.30%
12.370 70550 0.25%
12.360 54400 0.19%
12.350 27800 0.10%
12.340 2300 0.01%
12.330 53200 0.19%
12.320 51600 0.18%
12.310 346250 1.22%
12.300 401850 1.41%
12.290 359650 1.26%
12.280 173700 0.61%
12.270 30800 0.11%
12.260 262050 0.92%
12.250 6300 0.02%
12.230 2000 0.01%
12.220 270450 0.95%
12.210 281350 0.99%
12.200 246100 0.86%
12.190 62300 0.22%
12.180 47300 0.17%
12.170 226450 0.80%
12.160 384250 1.35%
12.150 88100 0.31%
12.130 94000 0.33%
12.120 265500 0.93%
12.110 168800 0.59%
12.100 339250 1.19%
12.090 949600 3.34%
12.080 604000 2.12%
12.070 264350 0.93%
12.060 2570034 9.03%
12.050 6777499 23.81%