投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002289.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.990 2000 0.13%
27.980 3300 0.22%
27.900 55200 3.70%
27.890 3900 0.26%
27.880 14800 0.99%
27.870 1000 0.07%
27.860 600 0.04%
27.850 5900 0.40%
27.830 500 0.03%
27.820 10300 0.69%
27.800 26500 1.78%
27.790 6300 0.42%
27.780 8800 0.59%
27.770 8100 0.54%
27.760 9000 0.60%
27.750 27700 1.86%
27.740 100 0.01%
27.720 8500 0.57%
27.710 7600 0.51%
27.700 24900 1.67%
27.690 2700 0.18%
27.680 14400 0.97%
27.670 15700 1.05%
27.660 13400 0.90%
27.650 33100 2.22%
27.640 31800 2.13%
27.630 8700 0.58%
27.620 31100 2.09%
27.610 44700 3.00%
27.600 19600 1.31%
27.590 18700 1.25%
27.580 81000 5.43%
27.570 19500 1.31%
27.560 53800 3.61%
27.550 27100 1.82%
27.540 19700 1.32%
27.530 12100 0.81%
27.520 4800 0.32%
27.510 14400 0.97%
27.500 130800 8.77%
27.490 22800 1.53%
27.480 23100 1.55%
27.470 1400 0.09%
27.460 47900 3.21%
27.450 11700 0.78%
27.440 700 0.05%
27.430 12200 0.82%
27.420 1800 0.12%
27.400 9900 0.66%
27.390 500 0.03%
27.360 8500 0.57%
27.350 3100 0.21%
27.340 37400 2.51%
27.330 8300 0.56%
27.320 14900 1.00%
27.310 46500 3.12%
27.300 62300 4.18%
27.290 34800 2.33%
27.280 15800 1.06%
27.270 3800 0.25%
27.260 7000 0.47%
27.250 8900 0.60%
27.240 53300 3.57%
27.230 24900 1.67%
27.220 13500 0.91%
27.210 51400 3.45%
27.200 139400 9.35%
27.190 1000 0.07%
27.180 2400 0.16%