| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.60 | -1.54% | +0.02 | 2516 | 2,415,360 | 中性盘 |
| 14:57:00 | 9.58 | -1.74% | -- | 17 | 16,286 | 买盘 |
| 14:56:57 | 9.58 | -1.74% | -0.01 | 12 | 11,496 | 卖盘 |
| 14:56:54 | 9.59 | -1.64% | +0.01 | 29 | 27,811 | 买盘 |
| 14:56:51 | 9.58 | -1.74% | -- | 280 | 268,240 | 卖盘 |
| 14:56:48 | 9.58 | -1.74% | -0.01 | 61 | 58,438 | 卖盘 |
| 14:56:45 | 9.59 | -1.64% | +0.01 | 150 | 143,850 | 买盘 |
| 14:56:42 | 9.58 | -1.74% | -- | 67 | 64,186 | 卖盘 |
| 14:56:39 | 9.58 | -1.74% | -- | 53 | 50,774 | 卖盘 |
| 14:56:36 | 9.58 | -1.74% | -- | 37 | 35,446 | 卖盘 |
| 14:56:33 | 9.58 | -1.74% | -- | 34 | 32,572 | 卖盘 |
| 14:56:27 | 9.58 | -1.74% | -- | 8 | 7,664 | 卖盘 |
| 14:56:24 | 9.58 | -1.74% | -- | 17 | 16,286 | 卖盘 |
| 14:56:21 | 9.58 | -1.74% | -- | 11 | 10,538 | 卖盘 |
| 14:56:18 | 9.58 | -1.74% | -- | 21 | 20,118 | 卖盘 |
| 14:56:15 | 9.58 | -1.74% | -- | 47 | 45,026 | 卖盘 |
| 14:56:12 | 9.58 | -1.74% | -0.01 | 65 | 62,270 | 卖盘 |
| 14:56:09 | 9.59 | -1.64% | -- | 37 | 35,483 | 买盘 |
| 14:56:06 | 9.59 | -1.64% | -- | 291 | 279,069 | 买盘 |
| 14:56:03 | 9.59 | -1.64% | -- | 20 | 19,180 | 买盘 |
| 14:56:00 | 9.59 | -1.64% | -- | 27 | 25,893 | 买盘 |
| 14:55:57 | 9.59 | -1.64% | -- | 9 | 8,631 | 买盘 |
| 14:55:54 | 9.59 | -1.64% | -- | 9 | 8,631 | 买盘 |
| 14:55:51 | 9.59 | -1.64% | -- | 12 | 11,508 | 买盘 |
| 14:55:48 | 9.59 | -1.64% | -- | 14 | 13,426 | 买盘 |
| 14:55:45 | 9.59 | -1.64% | -0.01 | 186 | 178,374 | 卖盘 |
| 14:55:42 | 9.60 | -1.54% | +0.01 | 18 | 17,280 | 买盘 |
| 14:55:39 | 9.59 | -1.64% | -- | 15 | 14,385 | 卖盘 |
| 14:55:36 | 9.59 | -1.64% | -- | 15 | 14,385 | 卖盘 |
| 14:55:33 | 9.59 | -1.64% | -- | 549 | 526,491 | 卖盘 |
| 14:55:30 | 9.59 | -1.64% | -- | 78 | 74,802 | 卖盘 |
| 14:55:27 | 9.59 | -1.64% | -- | 31 | 29,729 | 卖盘 |
| 14:55:24 | 9.59 | -1.64% | -- | 10 | 9,590 | 卖盘 |
| 14:55:21 | 9.59 | -1.64% | -- | 113 | 108,367 | 买盘 |
| 14:55:18 | 9.59 | -1.64% | +0.01 | 6 | 5,754 | 买盘 |
| 14:55:12 | 9.58 | -1.74% | -- | 1 | 958 | 卖盘 |
| 14:55:09 | 9.58 | -1.74% | -- | 98 | 93,884 | 中性盘 |
