| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:30 | 11.01 | -0.63% | -- | 102 | 112,302 | 买盘 |
| 11:11:27 | 11.01 | -0.63% | -- | 3 | 3,303 | 买盘 |
| 11:11:24 | 11.01 | -0.63% | +0.01 | 21 | 23,121 | 买盘 |
| 11:11:21 | 11.00 | -0.72% | -0.01 | 6 | 6,600 | 卖盘 |
| 11:11:18 | 11.01 | -0.63% | -- | 3 | 3,303 | 买盘 |
| 11:11:15 | 11.01 | -0.63% | -- | 76 | 83,676 | 买盘 |
| 11:11:12 | 11.01 | -0.63% | -- | 282 | 310,482 | 买盘 |
| 11:11:09 | 11.01 | -0.63% | -- | 20 | 22,020 | 买盘 |
| 11:11:06 | 11.01 | -0.63% | -- | 18 | 19,818 | 买盘 |
| 11:11:03 | 11.01 | -0.63% | -- | 17 | 18,717 | 买盘 |
| 11:11:00 | 11.01 | -0.63% | -- | 1 | 1,101 | 买盘 |
| 11:10:54 | 11.01 | -0.63% | -- | 1 | 1,101 | 买盘 |
| 11:10:42 | 11.01 | -0.63% | +0.01 | 81 | 89,181 | 买盘 |
| 11:10:39 | 11.00 | -0.72% | -0.01 | 8 | 8,800 | 卖盘 |
| 11:10:36 | 11.01 | -0.63% | -0.01 | 1543 | 1,698,843 | 卖盘 |
| 11:10:33 | 11.02 | -0.54% | -- | 1 | 1,102 | 买盘 |
| 11:10:21 | 11.02 | -0.54% | -- | 15 | 16,530 | 买盘 |
| 11:10:18 | 11.02 | -0.54% | -- | 2 | 2,204 | 买盘 |
| 11:10:00 | 11.02 | -0.54% | +0.01 | 2 | 2,204 | 买盘 |
| 11:09:48 | 11.01 | -0.63% | -- | 26 | 28,626 | 卖盘 |
| 11:09:39 | 11.01 | -0.63% | -- | 109 | 120,009 | 卖盘 |
| 11:09:33 | 11.01 | -0.63% | -0.01 | 2 | 2,202 | 卖盘 |
| 11:09:30 | 11.02 | -0.54% | -- | 2 | 2,204 | 买盘 |
| 11:09:27 | 11.02 | -0.54% | -- | 4 | 4,408 | 买盘 |
| 11:09:24 | 11.02 | -0.54% | +0.01 | 12 | 13,224 | 买盘 |
| 11:09:21 | 11.01 | -0.63% | -0.01 | 8 | 8,808 | 卖盘 |
| 11:09:18 | 11.02 | -0.54% | -- | 15 | 16,530 | 买盘 |
| 11:09:15 | 11.02 | -0.54% | -- | 31 | 34,162 | 买盘 |
| 11:09:12 | 11.02 | -0.54% | -- | 12 | 13,224 | 买盘 |
| 11:09:09 | 11.02 | -0.54% | -- | 3 | 3,306 | 买盘 |
| 11:09:06 | 11.02 | -0.54% | -- | 3 | 3,306 | 买盘 |
| 11:09:03 | 11.02 | -0.54% | +0.01 | 27 | 29,754 | 买盘 |
| 11:09:00 | 11.01 | -0.63% | -- | 2 | 2,202 | 卖盘 |
| 11:08:57 | 11.01 | -0.63% | -- | 10 | 11,010 | 卖盘 |
| 11:08:54 | 11.01 | -0.63% | -0.01 | 33 | 36,333 | 卖盘 |
| 11:08:45 | 11.02 | -0.54% | -- | 2 | 2,204 | 买盘 |
| 11:08:39 | 11.02 | -0.54% | +0.01 | 10 | 11,020 | 买盘 |
| 11:08:33 | 11.01 | -0.63% | -0.01 | 20 | 22,020 | 卖盘 |
| 11:08:21 | 11.02 | -0.54% | +0.01 | 28 | 30,856 | 买盘 |
| 11:08:03 | 11.01 | -0.63% | -0.01 | 30 | 33,030 | 卖盘 |
| 11:07:57 | 11.02 | -0.54% | +0.01 | 1 | 1,102 | 买盘 |
| 11:07:39 | 11.01 | -0.63% | -0.01 | 1 | 1,101 | 卖盘 |
| 11:07:36 | 11.02 | -0.54% | +0.01 | 5 | 5,510 | 买盘 |
| 11:07:33 | 11.01 | -0.63% | -0.01 | 45 | 49,545 | 卖盘 |
| 11:07:30 | 11.02 | -0.54% | +0.01 | 423 | 466,146 | 买盘 |
| 11:07:27 | 11.01 | -0.63% | -0.01 | 5 | 5,505 | 卖盘 |
| 11:07:21 | 11.02 | -0.54% | -- | 4 | 4,408 | 买盘 |
| 11:07:18 | 11.02 | -0.54% | -- | 6 | 6,612 | 买盘 |
| 11:07:09 | 11.02 | -0.54% | -- | 2 | 2,204 | 买盘 |
| 11:07:00 | 11.02 | -0.54% | +0.01 | 32 | 35,264 | 买盘 |
| 11:06:57 | 11.01 | -0.63% | -- | 4 | 4,404 | 卖盘 |
| 11:06:51 | 11.01 | -0.63% | -0.01 | 150 | 165,150 | 卖盘 |
| 11:06:42 | 11.02 | -0.54% | -- | 3 | 3,306 | 买盘 |
| 11:06:18 | 11.02 | -0.54% | -- | 4 | 4,408 | 中性盘 |
