| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:06 | 7.70 | -10.05% | -- | 185 | 142,450 | 买盘 |
| 11:28:03 | 7.70 | -10.05% | -- | 7 | 5,390 | 买盘 |
| 11:27:51 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:27:48 | 7.70 | -10.05% | -- | 32 | 24,640 | 买盘 |
| 11:27:30 | 7.70 | -10.05% | -- | 6 | 4,620 | 买盘 |
| 11:27:27 | 7.70 | -10.05% | -- | 6 | 4,620 | 买盘 |
| 11:27:21 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:27:15 | 7.70 | -10.05% | -- | 5 | 3,850 | 买盘 |
| 11:27:09 | 7.70 | -10.05% | -- | 9 | 6,930 | 买盘 |
| 11:27:06 | 7.70 | -10.05% | -- | 9 | 6,930 | 买盘 |
| 11:26:57 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:26:54 | 7.70 | -10.05% | -- | 32 | 24,640 | 买盘 |
| 11:26:51 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:26:45 | 7.70 | -10.05% | -- | 18 | 13,860 | 买盘 |
| 11:26:42 | 7.70 | -10.05% | -- | 5 | 3,850 | 买盘 |
| 11:26:39 | 7.70 | -10.05% | -- | 10 | 7,700 | 买盘 |
| 11:26:36 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:26:27 | 7.70 | -10.05% | -- | 45 | 34,650 | 买盘 |
| 11:26:15 | 7.70 | -10.05% | -- | 19 | 14,630 | 买盘 |
| 11:26:12 | 7.70 | -10.05% | -- | 2 | 1,540 | 买盘 |
| 11:26:09 | 7.70 | -10.05% | -- | 4 | 3,080 | 买盘 |
| 11:26:06 | 7.70 | -10.05% | -- | 8 | 6,160 | 买盘 |
| 11:26:00 | 7.70 | -10.05% | -- | 13 | 10,010 | 买盘 |
| 11:25:57 | 7.70 | -10.05% | -- | 13 | 10,010 | 买盘 |
| 11:25:54 | 7.70 | -10.05% | -- | 2 | 1,540 | 买盘 |
| 11:25:51 | 7.70 | -10.05% | -- | 5 | 3,850 | 买盘 |
| 11:25:48 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:25:45 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:25:36 | 7.70 | -10.05% | -- | 10 | 7,700 | 买盘 |
| 11:25:27 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:25:24 | 7.70 | -10.05% | -- | 17 | 13,090 | 买盘 |
| 11:25:18 | 7.70 | -10.05% | -- | 1 | 770 | 买盘 |
| 11:25:15 | 7.70 | -10.05% | -- | 10 | 7,700 | 买盘 |
| 11:25:12 | 7.70 | -10.05% | -- | 6 | 4,620 | 买盘 |
| 11:25:09 | 7.70 | -10.05% | -- | 11 | 8,470 | 买盘 |
| 11:25:00 | 7.70 | -10.05% | -- | 10 | 7,700 | 买盘 |
| 11:24:51 | 7.70 | -10.05% | -- | 29 | 22,330 | 买盘 |
| 11:24:48 | 7.70 | -10.05% | -- | 3 | 2,310 | 买盘 |
| 11:24:45 | 7.70 | -10.05% | -- | 50 | 38,500 | 中性盘 |
