投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚太股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002284.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.01+1.21%--455227,955

中性盘

14:57:005.01+1.21%-0.014522,545
买盘
14:56:575.02+1.41%--52,510
买盘
14:56:485.02+1.41%--115,522
买盘
14:56:335.02+1.41%--12462,248
卖盘
14:56:305.02+1.41%--52,510
买盘
14:56:245.02+1.41%--264132,528
买盘
14:56:215.02+1.41%--105,020
买盘
14:56:185.02+1.41%-0.017135,642
卖盘
14:56:155.03+1.62%+0.018643,258
买盘
14:56:125.02+1.41%--13969,778
卖盘
14:56:095.02+1.41%--246123,492
卖盘
14:55:515.02+1.41%--2311,546
卖盘
14:55:425.02+1.41%--105,020
卖盘
14:55:365.02+1.41%--63,012
卖盘
14:55:335.02+1.41%--2211,044
卖盘
14:55:305.02+1.41%--2010,040
卖盘
14:55:245.02+1.41%--348174,696
卖盘
14:55:155.02+1.41%--4120,582
卖盘
14:55:125.02+1.41%--3919,578
卖盘
14:55:095.02+1.41%+0.0111256,224
买盘
14:55:065.01+1.21%-0.0131,503
卖盘
14:55:035.02+1.41%--9949,698
买盘
14:55:005.02+1.41%--147,028
买盘
14:54:575.02+1.41%--105,020
买盘
14:54:545.02+1.41%--7638,152
买盘
14:54:515.02+1.41%+0.0112060,240
买盘
14:54:425.01+1.21%-0.015326,553
卖盘
14:54:395.02+1.41%--6030,120
买盘
14:54:365.02+1.41%--147,028
买盘
14:54:275.02+1.41%--1502
买盘
14:54:245.02+1.41%--3618,072
买盘
14:54:215.02+1.41%--1502
买盘
14:54:185.02+1.41%--19095,380
买盘
14:54:065.02+1.41%--7638,152
买盘
14:54:035.02+1.41%--21,004
买盘
14:53:575.02+1.41%--8140,662
买盘
14:53:455.02+1.41%--19497,388
买盘
14:53:365.02+1.41%--199,538
买盘
14:53:305.02+1.41%--6934,638
买盘
14:53:275.02+1.41%--2010,040
买盘
14:53:245.02+1.41%--2010,040
买盘
14:53:155.02+1.41%+0.0110050,200
买盘
14:53:125.01+1.21%-0.0142,004
卖盘
14:53:095.02+1.41%--157,530
买盘
14:53:035.02+1.41%--168,032
买盘
14:52:515.02+1.41%--52,510
买盘
14:52:455.02+1.41%+0.01136,526
买盘
14:52:395.01+1.21%-0.012010,020
卖盘
14:52:365.02+1.41%--249124,998
买盘
14:52:245.02+1.41%--7035,140
买盘
14:52:215.02+1.41%--105,020
买盘
14:52:155.02+1.41%--63,012
买盘
14:51:455.02+1.41%+0.0118793,874
买盘
14:51:365.01+1.21%--52,505
卖盘
14:51:305.01+1.21%--3919,539
买盘
14:51:275.01+1.21%--10050,100
买盘
14:51:125.01+1.21%--3718,537
卖盘
14:51:095.01+1.21%--31,503
卖盘
14:50:515.01+1.21%--42,004
卖盘
14:50:485.01+1.21%--3517,535
卖盘
14:50:335.01+1.21%-0.012512,525
卖盘
14:50:275.02+1.41%--31,506
买盘
14:50:245.02+1.41%+0.013015,060
买盘
14:50:185.01+1.21%-0.011501
卖盘
14:50:155.02+1.41%--4020,080
买盘
14:49:545.02+1.41%+0.0121,004
买盘
14:49:335.01+1.21%--2010,020
卖盘
14:49:305.01+1.21%-0.0131,503
卖盘
14:49:215.02+1.41%+0.0121,004
买盘
14:49:185.01+1.21%--3015,030
卖盘
14:49:125.01+1.21%--42,004
卖盘
14:49:065.01+1.21%-0.01189,018
卖盘
14:48:485.02+1.41%--42,008
买盘
14:48:455.02+1.41%+0.0121,004
买盘
14:48:185.01+1.21%-0.0121,002
卖盘
14:48:125.02+1.41%+0.0121,004
买盘
14:48:095.01+1.21%+0.0118391,683
买盘
14:48:065.00+1.01%-0.011500
卖盘
14:48:005.01+1.21%+0.016432,064
买盘
14:47:545.00+1.01%-0.012713,500
卖盘
14:47:515.01+1.21%+0.0152,505
买盘
14:47:485.00+1.01%-0.013015,000
卖盘
14:47:335.01+1.21%--21,002
买盘
14:47:215.01+1.21%+0.014120,541
买盘
14:47:065.00+1.01%-0.0142,000
卖盘
14:47:035.01+1.21%--2010,020
买盘
14:46:575.01+1.21%--21,002
买盘
14:46:545.01+1.21%--5628,056
买盘
14:46:245.01+1.21%--115,511
买盘
14:46:215.01+1.21%--21,002
买盘
14:46:155.01+1.21%+0.018442,084
买盘
14:46:095.00+1.01%-0.011500
卖盘
14:45:485.01+1.21%--21,002
买盘
14:45:245.01+1.21%--3216,032
买盘
14:45:215.01+1.21%--3618,036
买盘
14:45:185.01+1.21%--12864,128
买盘
14:45:125.01+1.21%--21,002
买盘
14:45:095.01+1.21%--11658,116
买盘
14:45:035.01+1.21%--52,505
买盘
14:45:005.01+1.21%--201100,701
买盘
14:44:545.01+1.21%--9346,593
买盘
14:44:485.01+1.21%--4422,044
买盘
14:44:425.01+1.21%--178,517
买盘
14:44:275.01+1.21%--300150,300
买盘
14:44:245.01+1.21%+0.014522,545
买盘
14:44:125.00+1.01%-0.012010,000
卖盘
14:44:065.01+1.21%+0.012211,022
买盘
14:43:515.00+1.01%--52,500
卖盘
14:43:365.00+1.01%-0.01105,000
卖盘
14:43:335.01+1.21%--21,002
买盘
14:43:215.01+1.21%+0.011501
买盘
14:43:065.00+1.01%-0.01199,500
卖盘
14:43:005.01+1.21%--21,002
买盘
14:42:485.01+1.21%+0.0121,002
买盘
14:42:395.00+1.01%--2814,000
卖盘
14:42:365.00+1.01%--21,000
卖盘
14:42:305.00+1.01%-0.011500
卖盘
14:42:275.01+1.21%--21,002
买盘
14:42:095.01+1.21%+0.01105,010
买盘
14:42:065.00+1.01%--52,500
卖盘
14:41:575.00+1.01%--84,000
卖盘
14:41:485.00+1.01%--2010,000
卖盘
14:41:335.00+1.01%-0.0110050,000
卖盘
14:41:215.01+1.21%+0.0121,002
买盘
14:41:185.00+1.01%--63,000
卖盘
14:41:125.00+1.01%--2010,000
卖盘
14:41:125.00+1.01%--2010,000

中性盘

明细下载