投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚太股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002284.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:24:277.07+2.76%--1707
卖盘
10:24:247.07+2.76%-0.011707
卖盘
10:24:187.08+2.91%+0.0164,248
买盘
10:24:157.07+2.76%--1707
卖盘
10:24:127.07+2.76%-0.01117,777
卖盘
10:23:487.08+2.91%--6445,312
买盘
10:23:427.08+2.91%--2416,992
买盘
10:23:367.08+2.91%+0.013826,904
买盘
10:23:337.07+2.76%-0.011510,605
卖盘
10:23:307.08+2.91%+0.0185,664
买盘
10:23:247.07+2.76%-0.01268189,476
卖盘
10:23:157.08+2.91%-0.017955,932
卖盘
10:23:127.09+3.05%--5136,159
买盘
10:23:067.09+3.05%--42,836
买盘
10:23:037.09+3.05%--21,418
买盘
10:23:007.09+3.05%-0.012417,016

中性盘

10:22:547.10+3.20%+0.01170120,700
买盘
10:22:517.09+3.05%--74,963
卖盘
10:22:487.09+3.05%+0.01708501,972
买盘
10:22:457.08+2.91%--1712,036
买盘
10:22:427.08+2.91%+0.0196,372
买盘
10:22:397.07+2.76%-0.01107,070
卖盘
10:22:337.08+2.91%--3021,240
买盘
10:22:217.08+2.91%--117,788
买盘
10:22:187.08+2.91%--128,496
买盘
10:22:157.08+2.91%--64,248
买盘
10:22:097.08+2.91%+0.0121,416
买盘
10:22:037.07+2.76%--21,414
卖盘
10:21:457.07+2.76%--2215,554
卖盘
10:21:427.07+2.76%-0.011707
卖盘
10:21:397.08+2.91%+0.012014,160
买盘
10:21:367.07+2.76%-0.012014,140
卖盘
10:21:277.08+2.91%--32,124
买盘
10:21:217.08+2.91%--2416,992
买盘
10:21:157.08+2.91%--96,372
买盘
10:21:127.08+2.91%--53,540
买盘
10:21:097.08+2.91%--3021,240
买盘
10:21:067.08+2.91%--32,124
买盘
10:21:037.08+2.91%--32,124
买盘
10:21:007.08+2.91%--128,496
买盘
10:20:577.08+2.91%--32,124
买盘
10:20:547.08+2.91%--96,372
买盘
10:20:487.08+2.91%--139,204
买盘
10:20:427.08+2.91%--32,124
买盘
10:20:397.08+2.91%--4531,860
买盘
10:20:337.08+2.91%--85,664
买盘
10:20:307.08+2.91%+0.011708
买盘
10:20:217.07+2.76%--53,535

中性盘

明细下载(当天成交明细晚六点后提供下载)