| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:00 | 4.74 | +0.21% | -- | 1 | 474 | 买盘 |
| 13:55:42 | 4.74 | +0.21% | -- | 1 | 474 | 中性盘 |
| 13:54:33 | 4.74 | +0.21% | -- | 3 | 1,422 | 卖盘 |
| 13:54:03 | 4.74 | +0.21% | -- | 6 | 2,844 | 卖盘 |
| 13:53:48 | 4.74 | +0.21% | -- | 2 | 948 | 卖盘 |
| 13:53:45 | 4.74 | +0.21% | -- | 91 | 43,134 | 买盘 |
| 13:52:00 | 4.74 | +0.21% | -- | 1 | 474 | 买盘 |
| 13:51:42 | 4.74 | +0.21% | -- | 5 | 2,370 | 买盘 |
| 13:51:15 | 4.74 | +0.21% | -- | 42 | 19,908 | 卖盘 |
| 13:51:03 | 4.74 | +0.21% | -0.01 | 6 | 2,844 | 卖盘 |
| 13:50:45 | 4.75 | +0.42% | -- | 30 | 14,250 | 买盘 |
| 13:50:24 | 4.75 | +0.42% | +0.01 | 2 | 950 | 买盘 |
| 13:50:12 | 4.74 | +0.21% | -- | 2 | 948 | 卖盘 |
| 13:49:48 | 4.74 | +0.21% | -0.01 | 100 | 47,400 | 卖盘 |
| 13:49:42 | 4.75 | +0.42% | -- | 8 | 3,800 | 买盘 |
| 13:49:27 | 4.75 | +0.42% | +0.01 | 1 | 475 | 买盘 |
| 13:49:09 | 4.74 | +0.21% | -- | 2 | 948 | 卖盘 |
| 13:48:03 | 4.74 | +0.21% | -- | 6 | 2,844 | 卖盘 |
| 13:47:42 | 4.74 | +0.21% | -0.01 | 3 | 1,422 | 卖盘 |
| 13:47:39 | 4.75 | +0.42% | +0.01 | 10 | 4,750 | 买盘 |
| 13:47:27 | 4.74 | +0.21% | -- | 40 | 18,960 | 卖盘 |
| 13:45:48 | 4.74 | +0.21% | -0.01 | 10 | 4,740 | 卖盘 |
| 13:45:30 | 4.75 | +0.42% | +0.01 | 1 | 475 | 买盘 |
| 13:44:39 | 4.74 | +0.21% | +0.01 | 385 | 182,490 | 买盘 |
| 13:43:36 | 4.73 | 0.00% | -- | 4 | 1,892 | 卖盘 |
| 13:43:09 | 4.73 | 0.00% | -0.01 | 6 | 2,838 | 卖盘 |
| 13:42:27 | 4.74 | +0.21% | -- | 164 | 77,736 | 卖盘 |
| 13:42:24 | 4.74 | +0.21% | -- | 30 | 14,220 | 卖盘 |
| 13:42:06 | 4.74 | +0.21% | -- | 40 | 18,960 | 卖盘 |
| 13:42:03 | 4.74 | +0.21% | -- | 3 | 1,422 | 卖盘 |
| 13:41:57 | 4.74 | +0.21% | -- | 56 | 26,544 | 买盘 |
| 13:41:33 | 4.74 | +0.21% | +0.01 | 1 | 474 | 买盘 |
| 13:40:42 | 4.73 | 0.00% | -- | 12 | 5,676 | 买盘 |
| 13:40:39 | 4.73 | 0.00% | -0.01 | 98 | 46,354 | 卖盘 |
| 13:40:21 | 4.74 | +0.21% | -- | 1 | 474 | 买盘 |
| 13:40:18 | 4.74 | +0.21% | -- | 31 | 14,694 | 卖盘 |
| 13:39:03 | 4.74 | +0.21% | -- | 6 | 2,844 | 卖盘 |
| 13:38:36 | 4.74 | +0.21% | -- | 1 | 474 | 卖盘 |
| 13:38:06 | 4.74 | +0.21% | -- | 7 | 3,318 | 卖盘 |
| 13:38:03 | 4.74 | +0.21% | -- | 111 | 52,614 | 卖盘 |
| 13:37:36 | 4.74 | +0.21% | -- | 458 | 217,092 | 买盘 |
| 13:37:27 | 4.74 | +0.21% | -- | 14 | 6,636 | 买盘 |
| 13:37:06 | 4.74 | +0.21% | -- | 20 | 9,480 | 买盘 |
| 13:35:54 | 4.74 | +0.21% | -- | 8 | 3,792 | 买盘 |
| 13:35:06 | 4.74 | +0.21% | -- | 10 | 4,740 | 买盘 |
| 13:35:03 | 4.74 | +0.21% | -- | 5 | 2,370 | 买盘 |
| 13:34:42 | 4.74 | +0.21% | -- | 10 | 4,740 | 买盘 |
| 13:34:30 | 4.74 | +0.21% | -- | 16 | 7,584 | 买盘 |
| 13:34:27 | 4.74 | +0.21% | +0.01 | 20 | 9,480 | 买盘 |
| 13:33:39 | 4.73 | 0.00% | -- | 13 | 6,149 | 卖盘 |
| 13:33:33 | 4.73 | 0.00% | -- | 462 | 218,526 | 买盘 |
| 13:33:15 | 4.73 | 0.00% | -- | 5 | 2,365 | 中性盘 |
