| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:30 | 6.72 | +0.30% | -- | 1 | 672 | 买盘 |
| 13:18:12 | 6.72 | +0.30% | +0.01 | 2 | 1,344 | 买盘 |
| 13:18:00 | 6.71 | +0.15% | -- | 30 | 20,130 | 卖盘 |
| 13:17:48 | 6.71 | +0.15% | -0.01 | 3 | 2,013 | 卖盘 |
| 13:17:45 | 6.72 | +0.30% | -- | 42 | 28,224 | 买盘 |
| 13:17:15 | 6.72 | +0.30% | +0.01 | 12 | 8,064 | 买盘 |
| 13:17:03 | 6.71 | +0.15% | -0.01 | 1 | 671 | 卖盘 |
| 13:16:45 | 6.72 | +0.30% | -- | 13 | 8,736 | 买盘 |
| 13:16:36 | 6.72 | +0.30% | -- | 15 | 10,080 | 买盘 |
| 13:16:15 | 6.72 | +0.30% | -- | 13 | 8,736 | 买盘 |
| 13:16:03 | 6.72 | +0.30% | -- | 1 | 672 | 买盘 |
| 13:15:45 | 6.72 | +0.30% | -- | 8 | 5,376 | 买盘 |
| 13:15:27 | 6.72 | +0.30% | -- | 5 | 3,360 | 买盘 |
| 13:15:21 | 6.72 | +0.30% | -- | 33 | 22,176 | 买盘 |
| 13:15:15 | 6.72 | +0.30% | -- | 5 | 3,360 | 买盘 |
| 13:15:12 | 6.72 | +0.30% | -- | 53 | 35,616 | 卖盘 |
| 13:14:54 | 6.72 | +0.30% | -- | 101 | 67,872 | 买盘 |
| 13:14:51 | 6.72 | +0.30% | -- | 41 | 27,552 | 买盘 |
| 13:14:48 | 6.72 | +0.30% | -- | 34 | 22,848 | 买盘 |
| 13:14:45 | 6.72 | +0.30% | -- | 1 | 672 | 买盘 |
| 13:14:42 | 6.72 | +0.30% | -- | 9 | 6,048 | 买盘 |
| 13:14:39 | 6.72 | +0.30% | -- | 30 | 20,160 | 买盘 |
| 13:14:33 | 6.72 | +0.30% | -- | 14 | 9,408 | 买盘 |
| 13:14:18 | 6.72 | +0.30% | +0.01 | 2 | 1,344 | 买盘 |
| 13:13:51 | 6.71 | +0.15% | -- | 1 | 671 | 卖盘 |
| 13:13:48 | 6.71 | +0.15% | -- | 78 | 52,338 | 卖盘 |
| 13:13:45 | 6.71 | +0.15% | -- | 9 | 6,039 | 卖盘 |
| 13:13:42 | 6.71 | +0.15% | -- | 34 | 22,814 | 卖盘 |
| 13:13:09 | 6.71 | +0.15% | -0.01 | 1 | 671 | 卖盘 |
| 13:12:33 | 6.72 | +0.30% | +0.01 | 6 | 4,032 | 买盘 |
| 13:12:18 | 6.71 | +0.15% | -0.01 | 10 | 6,710 | 卖盘 |
| 13:12:15 | 6.72 | +0.30% | -- | 2 | 1,344 | 买盘 |
| 13:12:12 | 6.72 | +0.30% | -- | 30 | 20,160 | 买盘 |
| 13:11:54 | 6.72 | +0.30% | +0.01 | 5 | 3,360 | 买盘 |
| 13:11:51 | 6.71 | +0.15% | -0.02 | 96 | 64,416 | 卖盘 |
| 13:11:48 | 6.73 | +0.45% | +0.01 | 7 | 4,711 | 买盘 |
| 13:11:42 | 6.72 | +0.30% | -- | 1 | 672 | 卖盘 |
| 13:11:39 | 6.72 | +0.30% | -- | 24 | 16,128 | 卖盘 |
| 13:11:36 | 6.72 | +0.30% | -- | 69 | 46,368 | 卖盘 |
| 13:11:33 | 6.72 | +0.30% | -- | 1 | 672 | 卖盘 |
| 13:11:27 | 6.72 | +0.30% | -0.01 | 4 | 2,688 | 卖盘 |
| 13:11:18 | 6.73 | +0.45% | -0.01 | 20 | 13,460 | 中性盘 |
