| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.47 | +0.68% | -- | 10396 | 1,528,212 | 中性盘 |
| 14:57:00 | 1.47 | +0.68% | +0.01 | 1 | 147 | 买盘 |
| 14:56:54 | 1.46 | 0.00% | -0.01 | 140 | 20,440 | 卖盘 |
| 14:56:48 | 1.47 | +0.68% | -- | 163 | 23,961 | 买盘 |
| 14:56:45 | 1.47 | +0.68% | -- | 17 | 2,499 | 买盘 |
| 14:56:42 | 1.47 | +0.68% | +0.01 | 78 | 11,466 | 买盘 |
| 14:56:39 | 1.46 | 0.00% | -0.01 | 187 | 27,302 | 卖盘 |
| 14:56:33 | 1.47 | +0.68% | +0.01 | 167 | 24,549 | 买盘 |
| 14:56:30 | 1.46 | 0.00% | -0.01 | 243 | 35,478 | 卖盘 |
| 14:56:27 | 1.47 | +0.68% | -- | 2338 | 343,686 | 买盘 |
| 14:56:24 | 1.47 | +0.68% | -- | 1 | 147 | 买盘 |
| 14:56:15 | 1.47 | +0.68% | -- | 8 | 1,176 | 买盘 |
| 14:56:12 | 1.47 | +0.68% | -- | 296 | 43,512 | 买盘 |
| 14:56:03 | 1.47 | +0.68% | +0.01 | 11 | 1,617 | 买盘 |
| 14:56:00 | 1.46 | 0.00% | -0.01 | 445 | 64,970 | 卖盘 |
| 14:55:51 | 1.47 | +0.68% | -- | 50 | 7,350 | 买盘 |
| 14:55:48 | 1.47 | +0.68% | -- | 10 | 1,470 | 买盘 |
| 14:55:45 | 1.47 | +0.68% | -- | 20 | 2,940 | 买盘 |
| 14:55:42 | 1.47 | +0.68% | +0.01 | 1 | 147 | 买盘 |
| 14:55:39 | 1.46 | 0.00% | -0.01 | 3 | 438 | 卖盘 |
| 14:55:36 | 1.47 | +0.68% | +0.01 | 13 | 1,911 | 买盘 |
| 14:55:27 | 1.46 | 0.00% | -- | 6 | 876 | 卖盘 |
| 14:55:15 | 1.46 | 0.00% | -0.01 | 12 | 1,752 | 卖盘 |
| 14:55:12 | 1.47 | +0.68% | -- | 620 | 91,140 | 买盘 |
| 14:55:09 | 1.47 | +0.68% | +0.01 | 47 | 6,909 | 买盘 |
| 14:55:06 | 1.46 | 0.00% | -0.01 | 6 | 876 | 卖盘 |
| 14:55:03 | 1.47 | +0.68% | -- | 34 | 4,998 | 买盘 |
| 14:54:57 | 1.47 | +0.68% | +0.01 | 13 | 1,911 | 买盘 |
| 14:54:54 | 1.46 | 0.00% | -0.01 | 20 | 2,920 | 卖盘 |
| 14:54:48 | 1.47 | +0.68% | -- | 10 | 1,470 | 买盘 |
| 14:54:45 | 1.47 | +0.68% | -- | 200 | 29,400 | 买盘 |
| 14:54:42 | 1.47 | +0.68% | -- | 107 | 15,729 | 买盘 |
| 14:54:39 | 1.47 | +0.68% | -- | 10 | 1,470 | 买盘 |
| 14:54:30 | 1.47 | +0.68% | +0.01 | 40 | 5,880 | 买盘 |
| 14:54:27 | 1.46 | 0.00% | -- | 65 | 9,490 | 卖盘 |
| 14:54:21 | 1.46 | 0.00% | -0.01 | 89 | 12,994 | 卖盘 |
| 14:54:15 | 1.47 | +0.68% | +0.01 | 34 | 4,998 | 买盘 |
| 14:54:12 | 1.46 | 0.00% | -0.01 | 2 | 292 | 卖盘 |
| 14:54:09 | 1.47 | +0.68% | -- | 44 | 6,468 | 买盘 |
| 14:54:03 | 1.47 | +0.68% | -- | 228 | 33,516 | 买盘 |
| 14:53:51 | 1.47 | +0.68% | -- | 255 | 37,485 | 买盘 |
| 14:53:45 | 1.47 | +0.68% | +0.01 | 1 | 147 | 买盘 |
| 14:53:39 | 1.46 | 0.00% | -0.01 | 114 | 16,644 | 卖盘 |
| 14:53:33 | 1.47 | +0.68% | -- | 51 | 7,497 | 买盘 |
| 14:53:30 | 1.47 | +0.68% | +0.01 | 419 | 61,593 | 买盘 |
| 14:53:15 | 1.46 | 0.00% | -- | 6 | 876 | 卖盘 |
| 14:53:06 | 1.46 | 0.00% | -- | 11 | 1,606 | 卖盘 |
| 14:53:03 | 1.46 | 0.00% | -0.01 | 3 | 438 | 卖盘 |
| 14:52:42 | 1.47 | +0.68% | -- | 30 | 4,410 | 买盘 |
| 14:52:09 | 1.47 | +0.68% | -- | 297 | 43,659 | 买盘 |
| 14:52:06 | 1.47 | +0.68% | -- | 769 | 113,043 | 买盘 |
| 14:52:00 | 1.47 | +0.68% | -- | 230 | 33,810 | 买盘 |
| 14:51:45 | 1.47 | +0.68% | -- | 402 | 59,094 | 买盘 |
| 14:51:42 | 1.47 | +0.68% | +0.01 | 221 | 32,487 | 买盘 |
| 14:51:36 | 1.46 | 0.00% | -0.01 | 50 | 7,300 | 卖盘 |
| 14:51:27 | 1.47 | +0.68% | +0.01 | 31 | 4,557 | 买盘 |
| 14:51:24 | 1.46 | 0.00% | -0.01 | 15 | 2,190 | 卖盘 |
| 14:51:15 | 1.47 | +0.68% | +0.01 | 12 | 1,764 | 买盘 |
| 14:51:12 | 1.46 | 0.00% | -0.01 | 534 | 77,964 | 卖盘 |
| 14:51:06 | 1.47 | +0.68% | -- | 298 | 43,806 | 买盘 |
| 14:50:57 | 1.47 | +0.68% | -- | 20 | 2,940 | 买盘 |
| 14:50:51 | 1.47 | +0.68% | -- | 456 | 67,032 | 买盘 |
| 14:50:33 | 1.47 | +0.68% | -- | 443 | 65,121 | 买盘 |
| 14:50:24 | 1.47 | +0.68% | -- | 280 | 41,160 | 买盘 |
| 14:50:21 | 1.47 | +0.68% | -- | 69 | 10,143 | 买盘 |
| 14:50:18 | 1.47 | +0.68% | -- | 200 | 29,400 | 买盘 |
| 14:50:15 | 1.47 | +0.68% | -- | 30 | 4,410 | 买盘 |
| 14:50:09 | 1.47 | +0.68% | -- | 194 | 28,518 | 买盘 |
| 14:50:06 | 1.47 | +0.68% | -- | 15 | 2,205 | 买盘 |
| 14:50:00 | 1.47 | +0.68% | +0.01 | 10 | 1,470 | 买盘 |
| 14:49:57 | 1.46 | 0.00% | -0.01 | 2 | 292 | 卖盘 |
| 14:49:51 | 1.47 | +0.68% | -- | 109 | 16,023 | 买盘 |
| 14:49:36 | 1.47 | +0.68% | +0.01 | 436 | 64,092 | 买盘 |
| 14:49:30 | 1.46 | 0.00% | -0.01 | 7 | 1,022 | 卖盘 |
| 14:49:27 | 1.47 | +0.68% | -- | 42 | 6,174 | 买盘 |
| 14:49:24 | 1.47 | +0.68% | +0.01 | 62 | 9,114 | 买盘 |
| 14:49:21 | 1.46 | 0.00% | -0.01 | 281 | 41,026 | 卖盘 |
| 14:49:18 | 1.47 | +0.68% | -- | 16 | 2,352 | 买盘 |
| 14:49:12 | 1.47 | +0.68% | -- | 5 | 735 | 买盘 |
| 14:49:09 | 1.47 | +0.68% | +0.01 | 10 | 1,470 | 买盘 |
| 14:49:06 | 1.46 | 0.00% | -0.01 | 3 | 438 | 卖盘 |
| 14:49:00 | 1.47 | +0.68% | -- | 20 | 2,940 | 买盘 |
| 14:48:54 | 1.47 | +0.68% | -- | 201 | 29,547 | 买盘 |
| 14:48:51 | 1.47 | +0.68% | -- | 9132 | 1,342,404 | 卖盘 |
| 14:48:48 | 1.47 | +0.68% | -- | 575 | 84,525 | 卖盘 |
| 14:48:45 | 1.47 | +0.68% | -- | 290 | 42,630 | 卖盘 |
| 14:48:42 | 1.47 | +0.68% | -- | 1 | 147 | 卖盘 |
| 14:48:39 | 1.47 | +0.68% | -- | 243 | 35,721 | 卖盘 |
| 14:48:36 | 1.47 | +0.68% | -- | 1568 | 230,496 | 卖盘 |
| 14:48:33 | 1.47 | +0.68% | -- | 1395 | 205,065 | 卖盘 |
| 14:48:30 | 1.47 | +0.68% | -- | 378 | 55,566 | 卖盘 |
| 14:48:27 | 1.47 | +0.68% | -- | 775 | 113,925 | 卖盘 |
| 14:48:24 | 1.47 | +0.68% | -- | 2448 | 359,856 | 卖盘 |
| 14:48:21 | 1.47 | +0.68% | -- | 10073 | 1,480,731 | 卖盘 |
| 14:48:15 | 1.47 | +0.68% | -- | 20 | 2,940 | 中性盘 |
