投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美邦服饰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002269.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.40+2.13%--61251,470,000

中性盘

14:57:002.40+2.13%--00
买盘
14:56:512.40+2.13%+0.011240
买盘
14:56:452.39+1.70%+0.017016,730

中性盘

14:56:422.38+1.28%-0.0130672,828
卖盘
14:56:362.39+1.70%--7217,208
卖盘
14:56:332.39+1.70%--38090,820
买盘
14:56:302.39+1.70%--10424,856
买盘
14:56:272.39+1.70%--25861,662
买盘
14:56:242.39+1.70%+0.0110023,900
买盘
14:56:212.38+1.28%-0.01593141,134
卖盘
14:56:122.39+1.70%--92,151
买盘
14:56:092.39+1.70%--245,736
买盘
14:56:032.39+1.70%--10625,334
买盘
14:56:002.39+1.70%--81,912
买盘
14:55:572.39+1.70%--9021,510
买盘
14:55:452.39+1.70%+0.0181,912
买盘
14:55:422.38+1.28%-0.01433103,054
卖盘
14:55:392.39+1.70%--153,585
买盘
14:55:362.39+1.70%--10023,900
买盘
14:55:332.39+1.70%--949226,811
卖盘
14:55:242.39+1.70%--40897,512
买盘
14:55:212.39+1.70%--551131,689
买盘
14:55:182.39+1.70%--34782,933
卖盘
14:55:152.39+1.70%--5011,950
卖盘
14:55:092.39+1.70%+0.015813,862
买盘
14:55:062.38+1.28%-0.0113131,178
卖盘
14:55:032.39+1.70%--38191,059
买盘
14:55:002.39+1.70%--1239
买盘
14:54:572.39+1.70%--30071,700
买盘
14:54:512.39+1.70%+0.01600143,400
买盘
14:54:482.38+1.28%-0.014510,710
卖盘
14:54:392.39+1.70%+0.0113532,265
买盘
14:54:362.38+1.28%--4911,662
卖盘
14:54:332.38+1.28%--6014,280
卖盘
14:54:302.38+1.28%--307,140
卖盘
14:54:242.38+1.28%-0.0117742,126
卖盘
14:54:212.39+1.70%+0.01102,390
买盘
14:54:182.38+1.28%--16338,794
卖盘
14:54:122.38+1.28%-0.01133,094
卖盘
14:54:032.39+1.70%-0.0161,434

中性盘

明细下载