| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.03 | -4.69% | -- | 30414 | 6,174,042 | 中性盘 |
| 14:57:00 | 2.03 | -4.69% | -0.01 | 340 | 69,020 | 买盘 |
| 14:56:57 | 2.04 | -4.23% | +0.01 | 243 | 49,572 | 买盘 |
| 14:56:54 | 2.03 | -4.69% | -- | 356 | 72,268 | 卖盘 |
| 14:56:51 | 2.03 | -4.69% | -0.01 | 485 | 98,455 | 卖盘 |
| 14:56:45 | 2.04 | -4.23% | +0.01 | 2530 | 516,120 | 买盘 |
| 14:56:42 | 2.03 | -4.69% | -- | 60 | 12,180 | 卖盘 |
| 14:56:39 | 2.03 | -4.69% | -0.01 | 5194 | 1,054,382 | 卖盘 |
| 14:56:36 | 2.04 | -4.23% | +0.01 | 961 | 196,044 | 买盘 |
| 14:56:33 | 2.03 | -4.69% | -0.01 | 624 | 126,672 | 卖盘 |
| 14:56:30 | 2.04 | -4.23% | -- | 338 | 68,952 | 买盘 |
| 14:56:27 | 2.04 | -4.23% | -- | 432 | 88,128 | 买盘 |
| 14:56:24 | 2.04 | -4.23% | -- | 364 | 74,256 | 买盘 |
| 14:56:21 | 2.04 | -4.23% | +0.01 | 2155 | 439,620 | 买盘 |
| 14:56:18 | 2.03 | -4.69% | -- | 511 | 103,733 | 卖盘 |
| 14:56:15 | 2.03 | -4.69% | -- | 54 | 10,962 | 卖盘 |
| 14:56:12 | 2.03 | -4.69% | -0.01 | 160 | 32,480 | 卖盘 |
| 14:56:09 | 2.04 | -4.23% | +0.01 | 250 | 51,000 | 买盘 |
| 14:56:06 | 2.03 | -4.69% | -0.01 | 290 | 58,870 | 卖盘 |
| 14:56:03 | 2.04 | -4.23% | -- | 546 | 111,384 | 买盘 |
| 14:56:00 | 2.04 | -4.23% | +0.01 | 737 | 150,348 | 买盘 |
| 14:55:57 | 2.03 | -4.69% | -0.01 | 88 | 17,864 | 卖盘 |
| 14:55:54 | 2.04 | -4.23% | -0.01 | 90 | 18,360 | 中性盘 |
