| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.79 | -1.10% | -- | 10183 | 1,822,757 | 中性盘 |
| 14:57:00 | 1.79 | -1.10% | -- | 149 | 26,671 | 买盘 |
| 14:56:57 | 1.79 | -1.10% | +0.01 | 18 | 3,222 | 买盘 |
| 14:56:54 | 1.78 | -1.66% | -0.01 | 111 | 19,758 | 卖盘 |
| 14:56:51 | 1.79 | -1.10% | -- | 1729 | 309,491 | 买盘 |
| 14:56:48 | 1.79 | -1.10% | -- | 1002 | 179,358 | 买盘 |
| 14:56:45 | 1.79 | -1.10% | +0.01 | 652 | 116,708 | 买盘 |
| 14:56:39 | 1.78 | -1.66% | -- | 323 | 57,494 | 卖盘 |
| 14:56:36 | 1.78 | -1.66% | -0.01 | 570 | 101,460 | 卖盘 |
| 14:56:33 | 1.79 | -1.10% | +0.01 | 617 | 110,443 | 买盘 |
| 14:56:30 | 1.78 | -1.66% | -- | 61 | 10,858 | 卖盘 |
| 14:56:27 | 1.78 | -1.66% | -- | 1885 | 335,530 | 卖盘 |
| 14:56:24 | 1.78 | -1.66% | -- | 129 | 22,962 | 卖盘 |
| 14:56:21 | 1.78 | -1.66% | -- | 818 | 145,604 | 卖盘 |
| 14:56:18 | 1.78 | -1.66% | -0.01 | 313 | 55,714 | 卖盘 |
| 14:56:15 | 1.79 | -1.10% | -- | 88 | 15,752 | 买盘 |
| 14:56:12 | 1.79 | -1.10% | +0.01 | 11 | 1,969 | 买盘 |
| 14:56:09 | 1.78 | -1.66% | -0.01 | 321 | 57,138 | 卖盘 |
| 14:56:06 | 1.79 | -1.10% | -- | 113 | 20,227 | 买盘 |
| 14:56:03 | 1.79 | -1.10% | -- | 95 | 17,005 | 买盘 |
| 14:56:00 | 1.79 | -1.10% | -- | 456 | 81,624 | 买盘 |
| 14:55:57 | 1.79 | -1.10% | -- | 1478 | 264,562 | 买盘 |
| 14:55:54 | 1.79 | -1.10% | +0.01 | 349 | 62,471 | 买盘 |
| 14:55:51 | 1.78 | -1.66% | -0.01 | 10 | 1,780 | 卖盘 |
| 14:55:48 | 1.79 | -1.10% | +0.01 | 83 | 14,857 | 买盘 |
| 14:55:45 | 1.78 | -1.66% | -- | 13 | 2,314 | 卖盘 |
| 14:55:42 | 1.78 | -1.66% | -- | 554 | 98,612 | 卖盘 |
| 14:55:39 | 1.78 | -1.66% | -0.01 | 712 | 126,736 | 卖盘 |
| 14:55:36 | 1.79 | -1.10% | +0.01 | 326 | 58,354 | 买盘 |
| 14:55:33 | 1.78 | -1.66% | -- | 214 | 38,092 | 卖盘 |
| 14:55:30 | 1.78 | -1.66% | -- | 243 | 43,254 | 卖盘 |
| 14:55:27 | 1.78 | -1.66% | -0.01 | 4 | 712 | 卖盘 |
| 14:55:24 | 1.79 | -1.10% | -- | 212 | 37,948 | 买盘 |
| 14:55:21 | 1.79 | -1.10% | +0.01 | 28 | 5,012 | 买盘 |
| 14:55:18 | 1.78 | -1.66% | -0.01 | 3 | 534 | 卖盘 |
| 14:55:15 | 1.79 | -1.10% | +0.01 | 455 | 81,445 | 买盘 |
| 14:55:12 | 1.78 | -1.66% | -- | 282 | 50,196 | 卖盘 |
| 14:55:09 | 1.78 | -1.66% | -- | 90 | 16,020 | 卖盘 |
| 14:55:06 | 1.78 | -1.66% | -0.01 | 263 | 46,814 | 卖盘 |
| 14:55:03 | 1.79 | -1.10% | +0.01 | 51 | 9,129 | 买盘 |
| 14:55:00 | 1.78 | -1.66% | -- | 134 | 23,852 | 卖盘 |
| 14:54:57 | 1.78 | -1.66% | -0.01 | 404 | 71,912 | 卖盘 |
| 14:54:54 | 1.79 | -1.10% | +0.01 | 656 | 117,424 | 买盘 |
| 14:54:51 | 1.78 | -1.66% | -- | 60 | 10,680 | 卖盘 |
| 14:54:48 | 1.78 | -1.66% | -- | 360 | 64,080 | 卖盘 |
| 14:54:42 | 1.78 | -1.66% | -0.01 | 204 | 36,312 | 卖盘 |
| 14:54:39 | 1.79 | -1.10% | -- | 77 | 13,783 | 买盘 |
| 14:54:36 | 1.79 | -1.10% | -- | 20 | 3,580 | 买盘 |
| 14:54:30 | 1.79 | -1.10% | -- | 3 | 537 | 中性盘 |
