今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.69 | -0.59% | -- | 28724 | 4,854,356 | 中性盘 |
14:57:00 | 1.69 | -0.59% | -- | 79 | 13,351 | 买盘 |
14:56:57 | 1.69 | -0.59% | -0.01 | 50 | 8,450 | 卖盘 |
14:56:51 | 1.70 | 0.00% | +0.01 | 757 | 128,690 | 买盘 |
14:56:48 | 1.69 | -0.59% | -0.01 | 488 | 82,472 | 卖盘 |
14:56:45 | 1.70 | 0.00% | -- | 217 | 36,890 | 买盘 |
14:56:39 | 1.70 | 0.00% | +0.01 | 1 | 170 | 买盘 |
14:56:36 | 1.69 | -0.59% | -- | 196 | 33,124 | 卖盘 |
14:56:33 | 1.69 | -0.59% | -0.01 | 284 | 47,996 | 卖盘 |
14:56:30 | 1.70 | 0.00% | +0.01 | 104 | 17,680 | 买盘 |
14:56:27 | 1.69 | -0.59% | -- | 14997 | 2,534,493 | 卖盘 |
14:56:24 | 1.69 | -0.59% | -- | 118 | 19,942 | 卖盘 |
14:56:18 | 1.69 | -0.59% | -- | 7 | 1,183 | 卖盘 |
14:56:09 | 1.69 | -0.59% | -0.01 | 390 | 65,910 | 卖盘 |
14:56:06 | 1.70 | 0.00% | -- | 60 | 10,200 | 买盘 |
14:56:03 | 1.70 | 0.00% | +0.01 | 267 | 45,390 | 买盘 |
14:56:00 | 1.69 | -0.59% | -0.01 | 245 | 41,405 | 卖盘 |
14:55:57 | 1.70 | 0.00% | -- | 255 | 43,350 | 买盘 |
14:55:54 | 1.70 | 0.00% | +0.01 | 20 | 3,400 | 买盘 |
14:55:48 | 1.69 | -0.59% | -- | 13 | 2,197 | 卖盘 |
14:55:45 | 1.69 | -0.59% | -0.01 | 229 | 38,701 | 卖盘 |
14:55:36 | 1.70 | 0.00% | +0.01 | 58 | 9,860 | 买盘 |
14:55:33 | 1.69 | -0.59% | -0.01 | 8 | 1,352 | 卖盘 |
14:55:30 | 1.70 | 0.00% | +0.01 | 236 | 40,120 | 买盘 |
14:55:24 | 1.69 | -0.59% | -- | 65 | 10,985 | 卖盘 |
14:55:21 | 1.69 | -0.59% | -0.01 | 778 | 131,482 | 卖盘 |
14:55:18 | 1.70 | 0.00% | +0.01 | 266 | 45,220 | 买盘 |
14:55:15 | 1.69 | -0.59% | -0.01 | 157 | 26,533 | 卖盘 |
14:55:12 | 1.70 | 0.00% | +0.01 | 58 | 9,860 | 买盘 |
14:55:06 | 1.69 | -0.59% | -0.01 | 497 | 83,993 | 卖盘 |
14:55:03 | 1.70 | 0.00% | +0.01 | 172 | 29,240 | 买盘 |
14:55:00 | 1.69 | -0.59% | -- | 504 | 85,176 | 卖盘 |
14:54:57 | 1.69 | -0.59% | -- | 112 | 18,928 | 卖盘 |
14:54:51 | 1.69 | -0.59% | -- | 249 | 42,081 | 卖盘 |
14:54:48 | 1.69 | -0.59% | -- | 31 | 5,239 | 卖盘 |
14:54:45 | 1.69 | -0.59% | -- | 86 | 14,534 | 卖盘 |
14:54:39 | 1.69 | -0.59% | -0.01 | 68 | 11,492 | 卖盘 |
14:54:36 | 1.70 | 0.00% | -- | 43 | 7,310 | 买盘 |
14:54:33 | 1.70 | 0.00% | +0.01 | 24 | 4,080 | 买盘 |
14:54:30 | 1.69 | -0.59% | -- | 100 | 16,900 | 卖盘 |
14:54:24 | 1.69 | -0.59% | -0.01 | 420 | 70,980 | 卖盘 |
14:54:21 | 1.70 | 0.00% | +0.01 | 441 | 74,970 | 买盘 |
14:54:18 | 1.69 | -0.59% | -- | 115 | 19,435 | 卖盘 |
14:54:15 | 1.69 | -0.59% | -- | 313 | 52,897 | 卖盘 |
14:54:09 | 1.69 | -0.59% | -- | 46 | 7,774 | 卖盘 |
14:53:57 | 1.69 | -0.59% | -- | 49 | 8,281 | 卖盘 |
14:53:54 | 1.69 | -0.59% | -- | 80 | 13,520 | 卖盘 |
14:53:51 | 1.69 | -0.59% | -- | 18 | 3,042 | 卖盘 |
14:53:48 | 1.69 | -0.59% | -0.01 | 50 | 8,450 | 卖盘 |
14:53:45 | 1.70 | 0.00% | +0.01 | 25 | 4,250 | 买盘 |
14:53:42 | 1.69 | -0.59% | -- | 430 | 72,670 | 卖盘 |
14:53:39 | 1.69 | -0.59% | -- | 263 | 44,447 | 卖盘 |
14:53:30 | 1.69 | -0.59% | -- | 2085 | 352,365 | 卖盘 |
14:53:27 | 1.69 | -0.59% | -- | 2976 | 502,944 | 卖盘 |
14:53:18 | 1.69 | -0.59% | -0.01 | 7 | 1,183 | 卖盘 |
14:53:15 | 1.70 | 0.00% | +0.01 | 262 | 44,540 | 买盘 |
14:53:09 | 1.69 | -0.59% | -- | 76 | 12,844 | 卖盘 |
14:53:06 | 1.69 | -0.59% | -- | 20 | 3,380 | 卖盘 |
14:53:03 | 1.69 | -0.59% | -0.01 | 1 | 169 | 卖盘 |
14:53:00 | 1.70 | 0.00% | +0.01 | 7 | 1,190 | 买盘 |
14:52:54 | 1.69 | -0.59% | -- | 75 | 12,675 | 卖盘 |
14:52:51 | 1.69 | -0.59% | -0.01 | 39 | 6,591 | 卖盘 |
14:52:45 | 1.70 | 0.00% | -- | 392 | 66,640 | 买盘 |
14:52:36 | 1.70 | 0.00% | -- | 7 | 1,190 | 买盘 |
14:52:33 | 1.70 | 0.00% | -- | 5 | 850 | 买盘 |
14:52:30 | 1.70 | 0.00% | +0.01 | 4 | 680 | 买盘 |
14:52:24 | 1.69 | -0.59% | -- | 611 | 103,259 | 卖盘 |
14:52:18 | 1.69 | -0.59% | -- | 10 | 1,690 | 卖盘 |
14:52:09 | 1.69 | -0.59% | -- | 4 | 676 | 卖盘 |
14:52:06 | 1.69 | -0.59% | -0.01 | 143 | 24,167 | 卖盘 |
14:52:03 | 1.70 | 0.00% | +0.01 | 294 | 49,980 | 买盘 |
14:52:00 | 1.69 | -0.59% | -- | 5 | 845 | 卖盘 |
14:51:57 | 1.69 | -0.59% | -0.01 | 100 | 16,900 | 卖盘 |
14:51:51 | 1.70 | 0.00% | +0.01 | 1 | 170 | 买盘 |
14:51:45 | 1.69 | -0.59% | -- | 27 | 4,563 | 卖盘 |
14:51:24 | 1.69 | -0.59% | -- | 23 | 3,887 | 卖盘 |
14:51:21 | 1.69 | -0.59% | -0.01 | 26 | 4,394 | 卖盘 |
14:51:18 | 1.70 | 0.00% | +0.01 | 183 | 31,110 | 买盘 |
14:51:15 | 1.69 | -0.59% | -0.01 | 62 | 10,478 | 卖盘 |
14:51:03 | 1.70 | 0.00% | +0.01 | 117 | 19,890 | 买盘 |
14:51:00 | 1.69 | -0.59% | -- | 30 | 5,070 | 卖盘 |
14:50:48 | 1.69 | -0.59% | -- | 105 | 17,745 | 中性盘 |