| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.62 | -1.22% | -0.01 | 11926 | 1,932,012 | 中性盘 |
| 14:57:00 | 1.63 | -0.61% | -- | 1 | 163 | 买盘 |
| 14:56:57 | 1.63 | -0.61% | -- | 338 | 55,094 | 买盘 |
| 14:56:54 | 1.63 | -0.61% | -- | 100 | 16,300 | 买盘 |
| 14:56:51 | 1.63 | -0.61% | -- | 82 | 13,366 | 买盘 |
| 14:56:48 | 1.63 | -0.61% | -- | 50 | 8,150 | 买盘 |
| 14:56:45 | 1.63 | -0.61% | -- | 20 | 3,260 | 买盘 |
| 14:56:42 | 1.63 | -0.61% | -- | 70 | 11,410 | 买盘 |
| 14:56:39 | 1.63 | -0.61% | -- | 3 | 489 | 买盘 |
| 14:56:36 | 1.63 | -0.61% | -- | 21 | 3,423 | 买盘 |
| 14:56:33 | 1.63 | -0.61% | -- | 486 | 79,218 | 买盘 |
| 14:56:30 | 1.63 | -0.61% | +0.01 | 809 | 131,867 | 买盘 |
| 14:56:27 | 1.62 | -1.22% | -- | 230 | 37,260 | 卖盘 |
| 14:56:24 | 1.62 | -1.22% | -- | 220 | 35,640 | 卖盘 |
| 14:56:21 | 1.62 | -1.22% | -0.01 | 1000 | 162,000 | 卖盘 |
| 14:56:18 | 1.63 | -0.61% | -- | 64 | 10,432 | 买盘 |
| 14:56:15 | 1.63 | -0.61% | -- | 20 | 3,260 | 买盘 |
| 14:56:12 | 1.63 | -0.61% | -- | 718 | 117,034 | 买盘 |
| 14:56:09 | 1.63 | -0.61% | -- | 74 | 12,062 | 买盘 |
| 14:56:06 | 1.63 | -0.61% | -- | 272 | 44,336 | 买盘 |
| 14:56:00 | 1.63 | -0.61% | -- | 47 | 7,661 | 买盘 |
| 14:55:57 | 1.63 | -0.61% | -- | 4 | 652 | 买盘 |
| 14:55:51 | 1.63 | -0.61% | +0.01 | 252 | 41,076 | 买盘 |
| 14:55:48 | 1.62 | -1.22% | -0.01 | 489 | 79,218 | 卖盘 |
| 14:55:45 | 1.63 | -0.61% | -- | 20 | 3,260 | 买盘 |
| 14:55:42 | 1.63 | -0.61% | +0.01 | 20 | 3,260 | 买盘 |
| 14:55:39 | 1.62 | -1.22% | -0.01 | 7 | 1,134 | 卖盘 |
| 14:55:36 | 1.63 | -0.61% | -- | 218 | 35,534 | 买盘 |
| 14:55:33 | 1.63 | -0.61% | -- | 30 | 4,890 | 买盘 |
| 14:55:30 | 1.63 | -0.61% | +0.01 | 45 | 7,335 | 买盘 |
| 14:55:27 | 1.62 | -1.22% | -- | 458 | 74,196 | 卖盘 |
| 14:55:24 | 1.62 | -1.22% | -0.01 | 200 | 32,400 | 卖盘 |
| 14:55:21 | 1.63 | -0.61% | +0.01 | 770 | 125,510 | 买盘 |
| 14:55:18 | 1.62 | -1.22% | -0.01 | 292 | 47,304 | 卖盘 |
| 14:55:15 | 1.63 | -0.61% | +0.01 | 20 | 3,260 | 买盘 |
| 14:55:12 | 1.62 | -1.22% | -- | 18 | 2,916 | 卖盘 |
| 14:55:06 | 1.62 | -1.22% | -- | 32 | 5,184 | 卖盘 |
| 14:55:03 | 1.62 | -1.22% | -- | 295 | 47,790 | 卖盘 |
| 14:55:00 | 1.62 | -1.22% | -0.01 | 300 | 48,600 | 卖盘 |
| 14:54:57 | 1.63 | -0.61% | +0.01 | 55 | 8,965 | 买盘 |
| 14:54:51 | 1.62 | -1.22% | -- | 174 | 28,188 | 卖盘 |
| 14:54:48 | 1.62 | -1.22% | -0.01 | 100 | 16,200 | 卖盘 |
| 14:54:45 | 1.63 | -0.61% | +0.01 | 51 | 8,313 | 买盘 |
| 14:54:42 | 1.62 | -1.22% | -- | 31 | 5,022 | 卖盘 |
| 14:54:39 | 1.62 | -1.22% | -- | 84 | 13,608 | 卖盘 |
| 14:54:36 | 1.62 | -1.22% | -- | 157 | 25,434 | 卖盘 |
| 14:54:33 | 1.62 | -1.22% | -- | 356 | 57,672 | 卖盘 |
| 14:54:30 | 1.62 | -1.22% | -0.01 | 43 | 6,966 | 卖盘 |
| 14:54:27 | 1.63 | -0.61% | +0.01 | 125 | 20,375 | 买盘 |
| 14:54:24 | 1.62 | -1.22% | -- | 661 | 107,082 | 卖盘 |
| 14:54:21 | 1.62 | -1.22% | -- | 137 | 22,194 | 卖盘 |
| 14:54:18 | 1.62 | -1.22% | -0.01 | 300 | 48,600 | 卖盘 |
| 14:54:15 | 1.63 | -0.61% | +0.01 | 29 | 4,727 | 买盘 |
| 14:54:12 | 1.62 | -1.22% | -0.01 | 347 | 56,214 | 卖盘 |
| 14:54:09 | 1.63 | -0.61% | +0.01 | 513 | 83,619 | 买盘 |
| 14:54:06 | 1.62 | -1.22% | -0.01 | 340 | 55,080 | 卖盘 |
| 14:54:03 | 1.63 | -0.61% | +0.01 | 1087 | 177,181 | 买盘 |
| 14:53:57 | 1.62 | -1.22% | -- | 662 | 107,244 | 卖盘 |
| 14:53:54 | 1.62 | -1.22% | -- | 158 | 25,596 | 卖盘 |
| 14:53:51 | 1.62 | -1.22% | -- | 132 | 21,384 | 卖盘 |
| 14:53:48 | 1.62 | -1.22% | -- | 105 | 17,010 | 卖盘 |
| 14:53:42 | 1.62 | -1.22% | -- | 2125 | 344,250 | 卖盘 |
| 14:53:30 | 1.62 | -1.22% | -0.01 | 135 | 21,870 | 卖盘 |
| 14:53:24 | 1.63 | -0.61% | +0.01 | 60 | 9,780 | 买盘 |
| 14:53:21 | 1.62 | -1.22% | -- | 100 | 16,200 | 卖盘 |
| 14:53:15 | 1.62 | -1.22% | -- | 4 | 648 | 卖盘 |
| 14:53:12 | 1.62 | -1.22% | -- | 32 | 5,184 | 卖盘 |
| 14:53:09 | 1.62 | -1.22% | -0.01 | 33 | 5,346 | 卖盘 |
| 14:53:06 | 1.63 | -0.61% | -- | 241 | 39,283 | 买盘 |
| 14:53:03 | 1.63 | -0.61% | +0.01 | 52 | 8,476 | 买盘 |
| 14:53:00 | 1.62 | -1.22% | -0.01 | 32 | 5,184 | 卖盘 |
| 14:52:57 | 1.63 | -0.61% | -- | 25 | 4,075 | 买盘 |
| 14:52:54 | 1.63 | -0.61% | -- | 3 | 489 | 买盘 |
| 14:52:51 | 1.63 | -0.61% | +0.01 | 31 | 5,053 | 买盘 |
| 14:52:45 | 1.62 | -1.22% | -0.01 | 86 | 13,932 | 卖盘 |
| 14:52:39 | 1.63 | -0.61% | -- | 30 | 4,890 | 买盘 |
| 14:52:36 | 1.63 | -0.61% | +0.01 | 400 | 65,200 | 买盘 |
| 14:52:33 | 1.62 | -1.22% | -0.01 | 32 | 5,184 | 卖盘 |
| 14:52:30 | 1.63 | -0.61% | +0.01 | 391 | 63,733 | 买盘 |
| 14:52:27 | 1.62 | -1.22% | -0.01 | 51 | 8,262 | 卖盘 |
| 14:52:24 | 1.63 | -0.61% | -- | 106 | 17,278 | 买盘 |
| 14:52:18 | 1.63 | -0.61% | +0.01 | 1232 | 200,816 | 买盘 |
| 14:52:15 | 1.62 | -1.22% | -0.01 | 22 | 3,564 | 卖盘 |
| 14:52:12 | 1.63 | -0.61% | +0.01 | 1 | 163 | 买盘 |
| 14:52:09 | 1.62 | -1.22% | -0.01 | 16 | 2,592 | 卖盘 |
| 14:52:06 | 1.63 | -0.61% | -- | 1 | 163 | 买盘 |
| 14:52:03 | 1.63 | -0.61% | +0.01 | 579 | 94,377 | 买盘 |
| 14:51:57 | 1.62 | -1.22% | -0.01 | 38 | 6,156 | 卖盘 |
| 14:51:54 | 1.63 | -0.61% | +0.01 | 5 | 815 | 买盘 |
| 14:51:51 | 1.62 | -1.22% | -0.01 | 12 | 1,944 | 卖盘 |
| 14:51:42 | 1.63 | -0.61% | +0.01 | 14 | 2,282 | 买盘 |
| 14:51:39 | 1.62 | -1.22% | -- | 79 | 12,798 | 卖盘 |
| 14:51:36 | 1.62 | -1.22% | -- | 32 | 5,184 | 卖盘 |
| 14:51:30 | 1.62 | -1.22% | -- | 1 | 162 | 中性盘 |
