投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美邦服饰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002269.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.640.00%--101021,656,728

中性盘

14:57:001.640.00%--744122,016
买盘
14:56:571.640.00%--1558255,512
买盘
14:56:541.640.00%+0.0120032,800
买盘
14:56:511.63-0.61%-0.0127745,151
卖盘
14:56:481.640.00%--20032,800
买盘
14:56:421.640.00%--54889,872
买盘
14:56:361.640.00%--121,968
买盘
14:56:331.640.00%--15224,928
买盘
14:56:301.640.00%--2516412,624
买盘
14:56:271.640.00%--27945,756
买盘
14:56:241.640.00%--7612,464
买盘
14:56:211.640.00%+0.0150082,000
买盘
14:56:151.63-0.61%-0.01528,476
卖盘
14:56:061.640.00%--11318,532
买盘
14:56:031.640.00%--508,200
买盘
14:56:001.640.00%+0.01355,740
买盘
14:55:571.63-0.61%--25040,750
卖盘
14:55:481.63-0.61%--264,238
卖盘
14:55:451.63-0.61%--2547415,161
卖盘
14:55:421.63-0.61%--609,780
卖盘
14:55:361.63-0.61%--15024,450
卖盘
14:55:301.63-0.61%-0.0112119,723
卖盘
14:55:271.640.00%+0.01101,640
买盘
14:55:241.63-0.61%--315,053
卖盘
14:55:211.63-0.61%--426,846
卖盘
14:55:181.63-0.61%--7011,410
卖盘
14:55:151.63-0.61%--8013,040
卖盘
14:55:121.63-0.61%--10016,300
卖盘
14:55:091.63-0.61%-0.01101,630
卖盘
14:55:061.640.00%+0.018413,776
买盘
14:55:001.63-0.61%--15925,917
卖盘
14:54:571.63-0.61%--132,119
卖盘
14:54:481.63-0.61%--26843,684
卖盘
14:54:391.63-0.61%--233,749
卖盘
14:54:361.63-0.61%--121,956
卖盘
14:54:331.63-0.61%--6210,106
卖盘
14:54:241.63-0.61%-0.011163
卖盘
14:54:211.640.00%--203,280
买盘
14:54:181.640.00%+0.0121935,916
买盘
14:54:151.63-0.61%--8513,855
卖盘
14:54:091.63-0.61%--487,824
卖盘
14:54:061.63-0.61%--34956,887
卖盘
14:54:031.63-0.61%--22136,023
卖盘
14:53:541.63-0.61%--8113,203
卖盘
14:53:511.63-0.61%-0.0145574,165
卖盘
14:53:451.640.00%--243,936
买盘
14:53:361.640.00%--1164
买盘
14:53:331.640.00%+0.01457,380
买盘
14:53:301.63-0.61%-0.0114523,635
卖盘
14:53:271.640.00%--213,444
买盘
14:53:241.640.00%+0.0115024,600
买盘
14:53:211.63-0.61%--528,476
卖盘
14:53:181.63-0.61%--386,194
卖盘
14:53:031.63-0.61%--1163
卖盘
14:53:001.63-0.61%-0.0140465,852
卖盘
14:52:571.640.00%+0.01121,968
买盘
14:52:541.63-0.61%-0.01203,260
卖盘
14:52:511.640.00%+0.0115325,092
买盘
14:52:481.63-0.61%-0.0112219,886
卖盘
14:52:391.640.00%--101,640
买盘
14:52:361.640.00%+0.0142569,700
买盘
14:52:241.63-0.61%--548,802
卖盘
14:52:211.63-0.61%--6978
卖盘
14:52:151.63-0.61%-0.01437,009
卖盘
14:52:121.640.00%+0.014656
买盘
14:52:091.63-0.61%-0.01101,630
卖盘
14:52:061.640.00%--9014,760
买盘
14:52:031.640.00%--518,364
买盘
14:51:571.640.00%--426,888
买盘
14:51:511.640.00%--9114,924
买盘
14:51:391.640.00%--233,772
买盘
14:51:301.640.00%+0.01142,296
买盘
14:51:241.63-0.61%-0.0124840,424
卖盘
14:50:571.640.00%--7011,480
买盘
14:50:451.640.00%+0.016984
买盘
14:50:421.63-0.61%--1163
卖盘
14:50:361.63-0.61%--11518,745
卖盘
14:50:211.63-0.61%-0.012326
卖盘
14:50:181.640.00%--6210,168
买盘
14:50:121.640.00%--817133,988
买盘
14:50:091.640.00%+0.016984
买盘
14:50:031.63-0.61%--13021,190
卖盘
14:49:541.63-0.61%-0.01487,824
卖盘
14:49:511.640.00%--437,052
买盘
14:49:481.640.00%+0.013934645,176
买盘
14:49:421.63-0.61%--8914,507
卖盘
14:49:271.63-0.61%-0.01355,705
卖盘
14:49:241.640.00%--335,412
买盘
14:49:211.640.00%--6310,332
买盘
14:49:181.640.00%--10016,400

中性盘

明细下载