投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美邦服饰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002269.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.69-0.59%--287244,854,356

中性盘

14:57:001.69-0.59%--7913,351
买盘
14:56:571.69-0.59%-0.01508,450
卖盘
14:56:511.700.00%+0.01757128,690
买盘
14:56:481.69-0.59%-0.0148882,472
卖盘
14:56:451.700.00%--21736,890
买盘
14:56:391.700.00%+0.011170
买盘
14:56:361.69-0.59%--19633,124
卖盘
14:56:331.69-0.59%-0.0128447,996
卖盘
14:56:301.700.00%+0.0110417,680
买盘
14:56:271.69-0.59%--149972,534,493
卖盘
14:56:241.69-0.59%--11819,942
卖盘
14:56:181.69-0.59%--71,183
卖盘
14:56:091.69-0.59%-0.0139065,910
卖盘
14:56:061.700.00%--6010,200
买盘
14:56:031.700.00%+0.0126745,390
买盘
14:56:001.69-0.59%-0.0124541,405
卖盘
14:55:571.700.00%--25543,350
买盘
14:55:541.700.00%+0.01203,400
买盘
14:55:481.69-0.59%--132,197
卖盘
14:55:451.69-0.59%-0.0122938,701
卖盘
14:55:361.700.00%+0.01589,860
买盘
14:55:331.69-0.59%-0.0181,352
卖盘
14:55:301.700.00%+0.0123640,120
买盘
14:55:241.69-0.59%--6510,985
卖盘
14:55:211.69-0.59%-0.01778131,482
卖盘
14:55:181.700.00%+0.0126645,220
买盘
14:55:151.69-0.59%-0.0115726,533
卖盘
14:55:121.700.00%+0.01589,860
买盘
14:55:061.69-0.59%-0.0149783,993
卖盘
14:55:031.700.00%+0.0117229,240
买盘
14:55:001.69-0.59%--50485,176
卖盘
14:54:571.69-0.59%--11218,928
卖盘
14:54:511.69-0.59%--24942,081
卖盘
14:54:481.69-0.59%--315,239
卖盘
14:54:451.69-0.59%--8614,534
卖盘
14:54:391.69-0.59%-0.016811,492
卖盘
14:54:361.700.00%--437,310
买盘
14:54:331.700.00%+0.01244,080
买盘
14:54:301.69-0.59%--10016,900
卖盘
14:54:241.69-0.59%-0.0142070,980
卖盘
14:54:211.700.00%+0.0144174,970
买盘
14:54:181.69-0.59%--11519,435
卖盘
14:54:151.69-0.59%--31352,897
卖盘
14:54:091.69-0.59%--467,774
卖盘
14:53:571.69-0.59%--498,281
卖盘
14:53:541.69-0.59%--8013,520
卖盘
14:53:511.69-0.59%--183,042
卖盘
14:53:481.69-0.59%-0.01508,450
卖盘
14:53:451.700.00%+0.01254,250
买盘
14:53:421.69-0.59%--43072,670
卖盘
14:53:391.69-0.59%--26344,447
卖盘
14:53:301.69-0.59%--2085352,365
卖盘
14:53:271.69-0.59%--2976502,944
卖盘
14:53:181.69-0.59%-0.0171,183
卖盘
14:53:151.700.00%+0.0126244,540
买盘
14:53:091.69-0.59%--7612,844
卖盘
14:53:061.69-0.59%--203,380
卖盘
14:53:031.69-0.59%-0.011169
卖盘
14:53:001.700.00%+0.0171,190
买盘
14:52:541.69-0.59%--7512,675
卖盘
14:52:511.69-0.59%-0.01396,591
卖盘
14:52:451.700.00%--39266,640
买盘
14:52:361.700.00%--71,190
买盘
14:52:331.700.00%--5850
买盘
14:52:301.700.00%+0.014680
买盘
14:52:241.69-0.59%--611103,259
卖盘
14:52:181.69-0.59%--101,690
卖盘
14:52:091.69-0.59%--4676
卖盘
14:52:061.69-0.59%-0.0114324,167
卖盘
14:52:031.700.00%+0.0129449,980
买盘
14:52:001.69-0.59%--5845
卖盘
14:51:571.69-0.59%-0.0110016,900
卖盘
14:51:511.700.00%+0.011170
买盘
14:51:451.69-0.59%--274,563
卖盘
14:51:241.69-0.59%--233,887
卖盘
14:51:211.69-0.59%-0.01264,394
卖盘
14:51:181.700.00%+0.0118331,110
买盘
14:51:151.69-0.59%-0.016210,478
卖盘
14:51:031.700.00%+0.0111719,890
买盘
14:51:001.69-0.59%--305,070
卖盘
14:50:481.69-0.59%--10517,745

中性盘

明细下载(当天成交明细晚六点后提供下载)