投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美邦服饰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002269.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:002.87+1.41%--00
卖盘
11:29:032.87+1.41%--1287
卖盘
11:26:302.87+1.41%--1287
卖盘
11:24:422.87+1.41%--10028,700
卖盘
11:22:392.87+1.41%+0.0129985,813
买盘
11:20:212.86+1.06%-0.01308,580
卖盘
11:20:152.87+1.41%--72,009
买盘
11:18:242.87+1.41%--7020,090
买盘
11:17:332.87+1.41%+0.01185,166
买盘
11:17:032.86+1.06%-0.011286
卖盘
11:15:572.87+1.41%--61,722
买盘
11:15:542.87+1.41%--61,722
买盘
11:15:392.87+1.41%--308,610
买盘
11:15:332.87+1.41%--246,888
买盘
11:15:302.87+1.41%+0.01246,888
买盘
11:15:242.86+1.06%--2572
卖盘
11:15:182.86+1.06%--10128,886
卖盘
11:14:512.86+1.06%--1286
卖盘
11:14:422.86+1.06%--102,860
卖盘
11:11:242.86+1.06%--2572
卖盘
11:10:482.86+1.06%--2572
卖盘
11:10:272.86+1.06%-0.0192,574
卖盘
11:10:212.87+1.41%+0.01102,870
买盘
11:10:122.86+1.06%-0.013610,296
卖盘
11:08:392.87+1.41%--154,305
买盘
11:07:242.87+1.41%--3861
买盘
11:06:212.87+1.41%--5014,350
买盘
11:06:002.87+1.41%--2574
买盘
11:05:392.87+1.41%--205,740
买盘
11:04:482.87+1.41%--92,583
买盘
11:04:332.87+1.41%--298,323
买盘
11:03:182.87+1.41%--205,740
买盘
11:03:092.87+1.41%--723207,501
买盘
11:02:392.87+1.41%+0.011287
买盘
11:01:452.86+1.06%--308,580
买盘
11:01:422.86+1.06%--61,716
买盘
11:01:392.86+1.06%--6618,876
买盘
11:01:362.86+1.06%--308,580
买盘
11:01:302.86+1.06%--246,864
买盘
11:01:242.86+1.06%--123,432
买盘
11:01:212.86+1.06%--18051,480
买盘
11:01:092.86+1.06%--113,146
买盘
11:01:032.86+1.06%--25272,072
买盘
11:00:362.86+1.06%--113,146
买盘
11:00:332.86+1.06%--164,576
买盘
11:00:302.86+1.06%--18853,768
买盘
11:00:272.86+1.06%+0.01113,146
买盘
11:00:182.85+0.71%-0.0192,565
卖盘
10:59:422.86+1.06%--51,430
买盘
10:59:392.86+1.06%--51,430
买盘
10:59:362.86+1.06%--113,146
买盘
10:59:302.86+1.06%--102,860
买盘
10:58:212.86+1.06%--10028,600
买盘
10:58:062.86+1.06%--164,576
买盘
10:58:032.86+1.06%--61,716
买盘
10:57:572.86+1.06%--51,430
买盘
10:57:512.86+1.06%--277,722
买盘
10:57:422.86+1.06%--277,722
买盘
10:57:362.86+1.06%+0.01277,722
买盘
10:57:272.85+0.71%-0.013810,830
卖盘
10:56:452.86+1.06%+0.014813,728
买盘
10:55:272.85+0.71%--3610,260
卖盘
10:54:362.85+0.71%--267,410
卖盘
10:53:422.85+0.71%-0.014813,680
卖盘
10:52:002.86+1.06%+0.01102,860
买盘
10:48:242.85+0.71%-0.01351100,035
卖盘
10:46:422.86+1.06%-0.011286

中性盘

明细下载(当天成交明细晚六点后提供下载)