| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.86 | +2.20% | +0.01 | 15588 | 2,899,368 | 中性盘 |
| 14:57:00 | 1.85 | +1.65% | -- | 261 | 48,285 | 买盘 |
| 14:56:57 | 1.85 | +1.65% | -0.01 | 382 | 70,670 | 卖盘 |
| 14:56:54 | 1.86 | +2.20% | -- | 159 | 29,574 | 买盘 |
| 14:56:51 | 1.86 | +2.20% | +0.01 | 180 | 33,480 | 买盘 |
| 14:56:48 | 1.85 | +1.65% | -- | 50 | 9,250 | 卖盘 |
| 14:56:45 | 1.85 | +1.65% | -0.01 | 502 | 92,870 | 卖盘 |
| 14:56:42 | 1.86 | +2.20% | -- | 133 | 24,738 | 买盘 |
| 14:56:39 | 1.86 | +2.20% | -- | 656 | 122,016 | 买盘 |
| 14:56:36 | 1.86 | +2.20% | -- | 1876 | 348,936 | 买盘 |
| 14:56:33 | 1.86 | +2.20% | -- | 215 | 39,990 | 买盘 |
| 14:56:30 | 1.86 | +2.20% | +0.01 | 140 | 26,040 | 买盘 |
| 14:56:27 | 1.85 | +1.65% | -0.01 | 26 | 4,810 | 卖盘 |
| 14:56:24 | 1.86 | +2.20% | +0.01 | 133 | 24,738 | 买盘 |
| 14:56:21 | 1.85 | +1.65% | -- | 30 | 5,550 | 卖盘 |
| 14:56:18 | 1.85 | +1.65% | -0.01 | 1555 | 287,675 | 卖盘 |
| 14:56:15 | 1.86 | +2.20% | +0.01 | 268 | 49,848 | 买盘 |
| 14:56:12 | 1.85 | +1.65% | -0.01 | 634 | 117,290 | 卖盘 |
| 14:56:09 | 1.86 | +2.20% | +0.01 | 586 | 108,996 | 买盘 |
| 14:56:06 | 1.85 | +1.65% | -- | 523 | 96,755 | 卖盘 |
| 14:56:03 | 1.85 | +1.65% | -- | 221 | 40,885 | 卖盘 |
| 14:56:00 | 1.85 | +1.65% | -- | 694 | 128,390 | 卖盘 |
| 14:55:57 | 1.85 | +1.65% | -0.01 | 99 | 18,315 | 卖盘 |
| 14:55:54 | 1.86 | +2.20% | -- | 48 | 8,928 | 买盘 |
| 14:55:51 | 1.86 | +2.20% | -- | 128 | 23,808 | 买盘 |
| 14:55:48 | 1.86 | +2.20% | +0.01 | 632 | 117,552 | 买盘 |
| 14:55:45 | 1.85 | +1.65% | -- | 545 | 100,825 | 卖盘 |
| 14:55:42 | 1.85 | +1.65% | -- | 443 | 81,955 | 卖盘 |
| 14:55:39 | 1.85 | +1.65% | -- | 149 | 27,565 | 卖盘 |
| 14:55:36 | 1.85 | +1.65% | -0.01 | 219 | 40,515 | 卖盘 |
| 14:55:33 | 1.86 | +2.20% | +0.01 | 194 | 36,084 | 买盘 |
| 14:55:30 | 1.85 | +1.65% | -- | 857 | 158,545 | 卖盘 |
| 14:55:27 | 1.85 | +1.65% | -- | 263 | 48,655 | 卖盘 |
| 14:55:24 | 1.85 | +1.65% | -- | 30 | 5,550 | 卖盘 |
| 14:55:21 | 1.85 | +1.65% | -0.01 | 142 | 26,270 | 卖盘 |
| 14:55:18 | 1.86 | +2.20% | +0.01 | 466 | 86,676 | 买盘 |
| 14:55:15 | 1.85 | +1.65% | -- | 330 | 61,050 | 卖盘 |
| 14:55:12 | 1.85 | +1.65% | -0.01 | 481 | 88,985 | 卖盘 |
| 14:55:09 | 1.86 | +2.20% | -- | 375 | 69,750 | 买盘 |
| 14:55:06 | 1.86 | +2.20% | +0.01 | 501 | 93,186 | 买盘 |
| 14:55:03 | 1.85 | +1.65% | -- | 19 | 3,515 | 卖盘 |
| 14:55:00 | 1.85 | +1.65% | -- | 145 | 26,825 | 卖盘 |
| 14:54:57 | 1.85 | +1.65% | -- | 86 | 15,910 | 卖盘 |
| 14:54:48 | 1.85 | +1.65% | -0.01 | 230 | 42,550 | 卖盘 |
| 14:54:45 | 1.86 | +2.20% | +0.01 | 302 | 56,172 | 买盘 |
| 14:54:42 | 1.85 | +1.65% | -- | 165 | 30,525 | 卖盘 |
| 14:54:39 | 1.85 | +1.65% | -- | 37 | 6,845 | 卖盘 |
| 14:54:36 | 1.85 | +1.65% | -- | 6 | 1,110 | 卖盘 |
| 14:54:33 | 1.85 | +1.65% | -- | 71 | 13,135 | 卖盘 |
| 14:54:30 | 1.85 | +1.65% | -- | 333 | 61,605 | 卖盘 |
| 14:54:27 | 1.85 | +1.65% | -- | 156 | 28,860 | 卖盘 |
| 14:54:24 | 1.85 | +1.65% | -- | 20 | 3,700 | 中性盘 |
