投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美邦服饰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002269.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:22:063.28+0.92%+0.01289,184
买盘
13:22:033.27+0.62%--1327
卖盘
13:22:003.27+0.62%--227,194
卖盘
13:21:573.27+0.62%--2654
卖盘
13:21:543.27+0.62%-0.013981
卖盘
13:21:513.28+0.92%+0.012656
买盘
13:21:483.27+0.62%-0.013511,445
卖盘
13:21:453.28+0.92%--103,280
买盘
13:21:213.28+0.92%--103,280
买盘
13:21:183.28+0.92%--113,608
买盘
13:21:063.28+0.92%--103,280
买盘
13:21:003.28+0.92%+0.01103,280
买盘
13:20:573.27+0.62%--3981
卖盘
13:20:483.27+0.62%-0.013511,445
卖盘
13:20:363.28+0.92%--103,280
买盘
13:20:333.28+0.92%--3984
买盘
13:20:153.28+0.92%+0.013210,496
买盘
13:20:093.27+0.62%-0.015016,350
卖盘
13:20:003.28+0.92%--103,280
买盘
13:19:543.28+0.92%--3984
买盘
13:19:513.28+0.92%+0.01103,280
买盘
13:19:483.27+0.62%--3511,445
卖盘
13:19:423.27+0.62%-0.0141,308
卖盘
13:19:303.28+0.92%--103,280
买盘
13:19:063.28+0.92%--103,280
买盘
13:19:033.28+0.92%+0.01113,608
买盘
13:19:003.27+0.62%-0.017524,525
卖盘
13:18:573.28+0.92%+0.01103,280
买盘
13:18:483.27+0.62%-0.013611,772
卖盘
13:18:453.28+0.92%--103,280
买盘
13:18:213.28+0.92%+0.01103,280
买盘
13:18:093.27+0.62%--216,867
卖盘
13:18:063.27+0.62%-0.017424,198
卖盘
13:18:033.28+0.92%+0.01113,608
买盘
13:18:003.27+0.62%-0.014615,042
卖盘
13:17:573.28+0.92%--103,280
买盘
13:17:363.28+0.92%--123,936
买盘
13:17:243.28+0.92%--41,312
买盘
13:17:123.28+0.92%--103,280
买盘
13:17:063.28+0.92%--41,312
买盘
13:16:543.28+0.92%--165,248
买盘
13:16:513.28+0.92%+0.01206,560
买盘
13:16:483.27+0.62%-0.013611,772
卖盘
13:16:273.28+0.92%--123,936
买盘
13:16:243.28+0.92%--3310,824
买盘
13:16:183.28+0.92%--5116,728
买盘
13:16:063.28+0.92%--309,840
买盘
13:16:033.28+0.92%--103,280
买盘
13:15:513.28+0.92%--5718,696
买盘
13:15:483.28+0.92%+0.0182,624
买盘
13:15:453.27+0.62%-0.013611,772
卖盘
13:15:423.28+0.92%--103,280
买盘
13:15:273.28+0.92%--2656
买盘
13:15:213.28+0.92%--123,936
买盘
13:15:183.28+0.92%--103,280
买盘
13:15:123.28+0.92%+0.013210,496
买盘
13:15:093.27+0.62%--206,540
卖盘
13:15:003.27+0.62%-0.013611,772
卖盘
13:14:573.28+0.92%+0.01247,872
买盘
13:14:513.27+0.62%-0.011327
卖盘
13:14:453.28+0.92%--216,888
买盘
13:14:423.28+0.92%--1328

中性盘

明细下载(当天成交明细晚六点后提供下载)