今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.64 | 0.00% | -- | 10102 | 1,656,728 | 中性盘 |
14:57:00 | 1.64 | 0.00% | -- | 744 | 122,016 | 买盘 |
14:56:57 | 1.64 | 0.00% | -- | 1558 | 255,512 | 买盘 |
14:56:54 | 1.64 | 0.00% | +0.01 | 200 | 32,800 | 买盘 |
14:56:51 | 1.63 | -0.61% | -0.01 | 277 | 45,151 | 卖盘 |
14:56:48 | 1.64 | 0.00% | -- | 200 | 32,800 | 买盘 |
14:56:42 | 1.64 | 0.00% | -- | 548 | 89,872 | 买盘 |
14:56:36 | 1.64 | 0.00% | -- | 12 | 1,968 | 买盘 |
14:56:33 | 1.64 | 0.00% | -- | 152 | 24,928 | 买盘 |
14:56:30 | 1.64 | 0.00% | -- | 2516 | 412,624 | 买盘 |
14:56:27 | 1.64 | 0.00% | -- | 279 | 45,756 | 买盘 |
14:56:24 | 1.64 | 0.00% | -- | 76 | 12,464 | 买盘 |
14:56:21 | 1.64 | 0.00% | +0.01 | 500 | 82,000 | 买盘 |
14:56:15 | 1.63 | -0.61% | -0.01 | 52 | 8,476 | 卖盘 |
14:56:06 | 1.64 | 0.00% | -- | 113 | 18,532 | 买盘 |
14:56:03 | 1.64 | 0.00% | -- | 50 | 8,200 | 买盘 |
14:56:00 | 1.64 | 0.00% | +0.01 | 35 | 5,740 | 买盘 |
14:55:57 | 1.63 | -0.61% | -- | 250 | 40,750 | 卖盘 |
14:55:48 | 1.63 | -0.61% | -- | 26 | 4,238 | 卖盘 |
14:55:45 | 1.63 | -0.61% | -- | 2547 | 415,161 | 卖盘 |
14:55:42 | 1.63 | -0.61% | -- | 60 | 9,780 | 卖盘 |
14:55:36 | 1.63 | -0.61% | -- | 150 | 24,450 | 卖盘 |
14:55:30 | 1.63 | -0.61% | -0.01 | 121 | 19,723 | 卖盘 |
14:55:27 | 1.64 | 0.00% | +0.01 | 10 | 1,640 | 买盘 |
14:55:24 | 1.63 | -0.61% | -- | 31 | 5,053 | 卖盘 |
14:55:21 | 1.63 | -0.61% | -- | 42 | 6,846 | 卖盘 |
14:55:18 | 1.63 | -0.61% | -- | 70 | 11,410 | 卖盘 |
14:55:15 | 1.63 | -0.61% | -- | 80 | 13,040 | 卖盘 |
14:55:12 | 1.63 | -0.61% | -- | 100 | 16,300 | 卖盘 |
14:55:09 | 1.63 | -0.61% | -0.01 | 10 | 1,630 | 卖盘 |
14:55:06 | 1.64 | 0.00% | +0.01 | 84 | 13,776 | 买盘 |
14:55:00 | 1.63 | -0.61% | -- | 159 | 25,917 | 卖盘 |
14:54:57 | 1.63 | -0.61% | -- | 13 | 2,119 | 卖盘 |
14:54:48 | 1.63 | -0.61% | -- | 268 | 43,684 | 卖盘 |
14:54:39 | 1.63 | -0.61% | -- | 23 | 3,749 | 卖盘 |
14:54:36 | 1.63 | -0.61% | -- | 12 | 1,956 | 卖盘 |
14:54:33 | 1.63 | -0.61% | -- | 62 | 10,106 | 卖盘 |
14:54:24 | 1.63 | -0.61% | -0.01 | 1 | 163 | 卖盘 |
14:54:21 | 1.64 | 0.00% | -- | 20 | 3,280 | 买盘 |
14:54:18 | 1.64 | 0.00% | +0.01 | 219 | 35,916 | 买盘 |
14:54:15 | 1.63 | -0.61% | -- | 85 | 13,855 | 卖盘 |
14:54:09 | 1.63 | -0.61% | -- | 48 | 7,824 | 卖盘 |
14:54:06 | 1.63 | -0.61% | -- | 349 | 56,887 | 卖盘 |
14:54:03 | 1.63 | -0.61% | -- | 221 | 36,023 | 卖盘 |
14:53:54 | 1.63 | -0.61% | -- | 81 | 13,203 | 卖盘 |
14:53:51 | 1.63 | -0.61% | -0.01 | 455 | 74,165 | 卖盘 |
14:53:45 | 1.64 | 0.00% | -- | 24 | 3,936 | 买盘 |
14:53:36 | 1.64 | 0.00% | -- | 1 | 164 | 买盘 |
14:53:33 | 1.64 | 0.00% | +0.01 | 45 | 7,380 | 买盘 |
14:53:30 | 1.63 | -0.61% | -0.01 | 145 | 23,635 | 卖盘 |
14:53:27 | 1.64 | 0.00% | -- | 21 | 3,444 | 买盘 |
14:53:24 | 1.64 | 0.00% | +0.01 | 150 | 24,600 | 买盘 |
14:53:21 | 1.63 | -0.61% | -- | 52 | 8,476 | 卖盘 |
14:53:18 | 1.63 | -0.61% | -- | 38 | 6,194 | 卖盘 |
14:53:03 | 1.63 | -0.61% | -- | 1 | 163 | 卖盘 |
14:53:00 | 1.63 | -0.61% | -0.01 | 404 | 65,852 | 卖盘 |
14:52:57 | 1.64 | 0.00% | +0.01 | 12 | 1,968 | 买盘 |
14:52:54 | 1.63 | -0.61% | -0.01 | 20 | 3,260 | 卖盘 |
14:52:51 | 1.64 | 0.00% | +0.01 | 153 | 25,092 | 买盘 |
14:52:48 | 1.63 | -0.61% | -0.01 | 122 | 19,886 | 卖盘 |
14:52:39 | 1.64 | 0.00% | -- | 10 | 1,640 | 买盘 |
14:52:36 | 1.64 | 0.00% | +0.01 | 425 | 69,700 | 买盘 |
14:52:24 | 1.63 | -0.61% | -- | 54 | 8,802 | 卖盘 |
14:52:21 | 1.63 | -0.61% | -- | 6 | 978 | 卖盘 |
14:52:15 | 1.63 | -0.61% | -0.01 | 43 | 7,009 | 卖盘 |
14:52:12 | 1.64 | 0.00% | +0.01 | 4 | 656 | 买盘 |
14:52:09 | 1.63 | -0.61% | -0.01 | 10 | 1,630 | 卖盘 |
14:52:06 | 1.64 | 0.00% | -- | 90 | 14,760 | 买盘 |
14:52:03 | 1.64 | 0.00% | -- | 51 | 8,364 | 买盘 |
14:51:57 | 1.64 | 0.00% | -- | 42 | 6,888 | 买盘 |
14:51:51 | 1.64 | 0.00% | -- | 91 | 14,924 | 买盘 |
14:51:39 | 1.64 | 0.00% | -- | 23 | 3,772 | 买盘 |
14:51:30 | 1.64 | 0.00% | +0.01 | 14 | 2,296 | 买盘 |
14:51:24 | 1.63 | -0.61% | -0.01 | 248 | 40,424 | 卖盘 |
14:50:57 | 1.64 | 0.00% | -- | 70 | 11,480 | 买盘 |
14:50:45 | 1.64 | 0.00% | +0.01 | 6 | 984 | 买盘 |
14:50:42 | 1.63 | -0.61% | -- | 1 | 163 | 卖盘 |
14:50:36 | 1.63 | -0.61% | -- | 115 | 18,745 | 卖盘 |
14:50:21 | 1.63 | -0.61% | -0.01 | 2 | 326 | 卖盘 |
14:50:18 | 1.64 | 0.00% | -- | 62 | 10,168 | 买盘 |
14:50:12 | 1.64 | 0.00% | -- | 817 | 133,988 | 买盘 |
14:50:09 | 1.64 | 0.00% | +0.01 | 6 | 984 | 买盘 |
14:50:03 | 1.63 | -0.61% | -- | 130 | 21,190 | 卖盘 |
14:49:54 | 1.63 | -0.61% | -0.01 | 48 | 7,824 | 卖盘 |
14:49:51 | 1.64 | 0.00% | -- | 43 | 7,052 | 买盘 |
14:49:48 | 1.64 | 0.00% | +0.01 | 3934 | 645,176 | 买盘 |
14:49:42 | 1.63 | -0.61% | -- | 89 | 14,507 | 卖盘 |
14:49:27 | 1.63 | -0.61% | -0.01 | 35 | 5,705 | 卖盘 |
14:49:24 | 1.64 | 0.00% | -- | 33 | 5,412 | 买盘 |
14:49:21 | 1.64 | 0.00% | -- | 63 | 10,332 | 买盘 |
14:49:18 | 1.64 | 0.00% | -- | 100 | 16,400 | 中性盘 |