| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.43 | -0.63% | +0.02 | 356 | 335,708 | 中性盘 |
| 14:57:00 | 9.41 | -0.84% | -0.01 | 3 | 2,823 | 买盘 |
| 14:56:57 | 9.42 | -0.74% | -- | 2 | 1,884 | 买盘 |
| 14:56:54 | 9.42 | -0.74% | -- | 14 | 13,188 | 买盘 |
| 14:56:51 | 9.42 | -0.74% | -- | 66 | 62,172 | 买盘 |
| 14:56:48 | 9.42 | -0.74% | +0.01 | 4 | 3,768 | 买盘 |
| 14:56:45 | 9.41 | -0.84% | -0.01 | 2 | 1,882 | 卖盘 |
| 14:56:39 | 9.42 | -0.74% | +0.01 | 2 | 1,884 | 买盘 |
| 14:56:36 | 9.41 | -0.84% | -0.01 | 14 | 13,174 | 卖盘 |
| 14:56:33 | 9.42 | -0.74% | -- | 44 | 41,448 | 买盘 |
| 14:56:30 | 9.42 | -0.74% | +0.01 | 5 | 4,710 | 买盘 |
| 14:56:24 | 9.41 | -0.84% | -0.01 | 12 | 11,292 | 卖盘 |
| 14:56:18 | 9.42 | -0.74% | +0.01 | 50 | 47,100 | 买盘 |
| 14:56:15 | 9.41 | -0.84% | -0.01 | 2 | 1,882 | 卖盘 |
| 14:56:12 | 9.42 | -0.74% | +0.01 | 26 | 24,492 | 中性盘 |
| 14:56:09 | 9.41 | -0.84% | -- | 108 | 101,628 | 卖盘 |
| 14:56:06 | 9.41 | -0.84% | -0.01 | 16 | 15,056 | 卖盘 |
| 14:56:03 | 9.42 | -0.74% | +0.01 | 27 | 25,434 | 买盘 |
| 14:56:00 | 9.41 | -0.84% | -0.01 | 15 | 14,115 | 卖盘 |
| 14:55:57 | 9.42 | -0.74% | +0.01 | 1 | 942 | 买盘 |
| 14:55:54 | 9.41 | -0.84% | -0.01 | 1 | 941 | 卖盘 |
| 14:55:51 | 9.42 | -0.74% | +0.02 | 6 | 5,652 | 中性盘 |
| 14:55:42 | 9.40 | -0.95% | -- | 4 | 3,760 | 卖盘 |
| 14:55:39 | 9.40 | -0.95% | -- | 2 | 1,880 | 卖盘 |
| 14:55:36 | 9.40 | -0.95% | -0.02 | 14 | 13,160 | 卖盘 |
| 14:55:33 | 9.42 | -0.74% | -- | 2 | 1,884 | 卖盘 |
| 14:55:30 | 9.42 | -0.74% | +0.02 | 10 | 9,420 | 买盘 |
| 14:55:27 | 9.40 | -0.95% | -0.02 | 1 | 940 | 卖盘 |
| 14:55:24 | 9.42 | -0.74% | -0.01 | 11 | 10,362 | 中性盘 |
| 14:55:18 | 9.43 | -0.63% | +0.03 | 29 | 27,347 | 买盘 |
| 14:55:15 | 9.40 | -0.95% | -- | 13 | 12,220 | 卖盘 |
| 14:55:12 | 9.40 | -0.95% | -0.01 | 14 | 13,160 | 卖盘 |
| 14:55:09 | 9.41 | -0.84% | -- | 9 | 8,469 | 卖盘 |
| 14:55:06 | 9.41 | -0.84% | -0.02 | 4 | 3,764 | 卖盘 |
| 14:55:03 | 9.43 | -0.63% | +0.02 | 13 | 12,259 | 买盘 |
| 14:55:00 | 9.41 | -0.84% | -- | 4 | 3,764 | 卖盘 |
| 14:54:57 | 9.41 | -0.84% | -- | 4 | 3,764 | 卖盘 |
| 14:54:45 | 9.41 | -0.84% | -- | 58 | 54,578 | 卖盘 |
| 14:54:39 | 9.41 | -0.84% | -0.01 | 7 | 6,587 | 卖盘 |
| 14:54:36 | 9.42 | -0.74% | +0.01 | 1 | 942 | 中性盘 |
| 14:54:33 | 9.41 | -0.84% | -- | 303 | 285,123 | 卖盘 |
| 14:54:33 | 9.41 | -0.84% | -- | 303 | 285,123 | 中性盘 |
