| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.50 | -0.12% | -0.03 | 152 | 129,498 | 中性盘 |
| 14:57:00 | 8.53 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.53 | +0.24% | +0.02 | 96 | 81,888 | 买盘 |
| 14:56:48 | 8.51 | 0.00% | +0.01 | 1 | 851 | 中性盘 |
| 14:56:39 | 8.50 | -0.12% | -0.02 | 1 | 850 | 卖盘 |
| 14:56:36 | 8.52 | +0.12% | +0.02 | 111 | 94,572 | 买盘 |
| 14:56:33 | 8.50 | -0.12% | -- | 1 | 850 | 卖盘 |
| 14:56:27 | 8.50 | -0.12% | -- | 3 | 2,550 | 卖盘 |
| 14:56:24 | 8.50 | -0.12% | -- | 3 | 2,550 | 卖盘 |
| 14:56:21 | 8.50 | -0.12% | -0.01 | 3 | 2,550 | 卖盘 |
| 14:56:09 | 8.51 | 0.00% | +0.01 | 3 | 2,553 | 买盘 |
| 14:56:06 | 8.50 | -0.12% | -- | 4 | 3,400 | 卖盘 |
| 14:56:03 | 8.50 | -0.12% | -0.02 | 7 | 5,950 | 卖盘 |
| 14:56:00 | 8.52 | +0.12% | -- | 25 | 21,300 | 买盘 |
| 14:55:54 | 8.52 | +0.12% | -- | 6 | 5,112 | 买盘 |
| 14:55:51 | 8.52 | +0.12% | +0.01 | 4 | 3,408 | 买盘 |
| 14:55:48 | 8.51 | 0.00% | +0.01 | 6 | 5,106 | 中性盘 |
| 14:55:45 | 8.50 | -0.12% | -- | 1 | 850 | 卖盘 |
| 14:55:39 | 8.50 | -0.12% | -0.01 | 2 | 1,700 | 卖盘 |
| 14:55:24 | 8.51 | 0.00% | -0.01 | 18 | 15,318 | 中性盘 |
| 14:55:21 | 8.52 | +0.12% | -- | 135 | 115,020 | 买盘 |
| 14:55:18 | 8.52 | +0.12% | -- | 15 | 12,780 | 买盘 |
| 14:55:15 | 8.52 | +0.12% | -0.01 | 144 | 122,688 | 卖盘 |
| 14:55:12 | 8.53 | +0.24% | +0.01 | 11 | 9,383 | 买盘 |
| 14:55:06 | 8.52 | +0.12% | -- | 8 | 6,816 | 卖盘 |
| 14:54:39 | 8.52 | +0.12% | -0.01 | 6 | 5,112 | 卖盘 |
| 14:54:27 | 8.53 | +0.24% | +0.01 | 2 | 1,706 | 买盘 |
| 14:54:24 | 8.52 | +0.12% | -- | 9 | 7,668 | 卖盘 |
| 14:54:21 | 8.52 | +0.12% | -- | 6 | 5,112 | 买盘 |
| 14:54:15 | 8.52 | +0.12% | +0.02 | 17 | 14,484 | 买盘 |
| 14:54:09 | 8.50 | -0.12% | -0.01 | 6 | 5,100 | 卖盘 |
| 14:54:06 | 8.51 | 0.00% | +0.01 | 30 | 25,530 | 买盘 |
| 14:53:48 | 8.50 | -0.12% | -0.01 | 2 | 1,700 | 卖盘 |
| 14:53:45 | 8.51 | 0.00% | -- | 6 | 5,106 | 买盘 |
| 14:53:39 | 8.51 | 0.00% | +0.01 | 4 | 3,404 | 买盘 |
| 14:53:33 | 8.50 | -0.12% | -- | 3 | 2,550 | 卖盘 |
| 14:53:30 | 8.50 | -0.12% | -- | 7 | 5,950 | 卖盘 |
| 14:53:24 | 8.50 | -0.12% | -- | 5 | 4,250 | 卖盘 |
| 14:53:21 | 8.50 | -0.12% | -0.02 | 4 | 3,400 | 卖盘 |
| 14:53:18 | 8.52 | +0.12% | +0.01 | 2 | 1,704 | 买盘 |
| 14:53:09 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:53:06 | 8.51 | 0.00% | +0.01 | 4 | 3,404 | 买盘 |
| 14:53:03 | 8.50 | -0.12% | -- | 9 | 7,650 | 卖盘 |
| 14:53:00 | 8.50 | -0.12% | -- | 79 | 67,150 | 卖盘 |
| 14:52:57 | 8.50 | -0.12% | -- | 6 | 5,100 | 卖盘 |
| 14:52:54 | 8.50 | -0.12% | -- | 16 | 13,600 | 卖盘 |
| 14:52:51 | 8.50 | -0.12% | -0.01 | 108 | 91,800 | 卖盘 |
| 14:52:45 | 8.51 | 0.00% | +0.01 | 16 | 13,616 | 买盘 |
| 14:52:42 | 8.50 | -0.12% | -- | 51 | 43,350 | 买盘 |
| 14:52:21 | 8.50 | -0.12% | -- | 1 | 850 | 卖盘 |
| 14:52:15 | 8.50 | -0.12% | -- | 3 | 2,550 | 买盘 |
| 14:52:12 | 8.50 | -0.12% | -- | 11 | 9,350 | 卖盘 |
| 14:52:09 | 8.50 | -0.12% | -- | 4 | 3,400 | 卖盘 |
| 14:52:06 | 8.50 | -0.12% | -- | 39 | 33,150 | 买盘 |
| 14:52:03 | 8.50 | -0.12% | -- | 1 | 850 | 买盘 |
| 14:51:57 | 8.50 | -0.12% | -- | 2 | 1,700 | 中性盘 |
| 14:51:48 | 8.50 | -0.12% | +0.01 | 1 | 850 | 中性盘 |
| 14:51:42 | 8.49 | -0.24% | -0.02 | 1 | 849 | 卖盘 |
| 14:51:33 | 8.51 | 0.00% | -- | 1 | 851 | 买盘 |
| 14:51:30 | 8.51 | 0.00% | -- | 3 | 2,553 | 买盘 |
| 14:51:27 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:51:18 | 8.51 | 0.00% | -- | 5 | 4,255 | 买盘 |
| 14:51:12 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:51:09 | 8.51 | 0.00% | -- | 17 | 14,467 | 买盘 |
| 14:51:00 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:50:54 | 8.51 | 0.00% | +0.01 | 4 | 3,404 | 买盘 |
| 14:50:51 | 8.50 | -0.12% | -0.01 | 1 | 850 | 卖盘 |
| 14:50:48 | 8.51 | 0.00% | +0.01 | 5 | 4,255 | 买盘 |
| 14:50:42 | 8.50 | -0.12% | -0.01 | 2 | 1,700 | 卖盘 |
| 14:50:33 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:50:27 | 8.51 | 0.00% | -- | 5 | 4,255 | 买盘 |
| 14:50:24 | 8.51 | 0.00% | -- | 4 | 3,404 | 买盘 |
| 14:50:18 | 8.51 | 0.00% | -- | 30 | 25,530 | 买盘 |
| 14:50:15 | 8.51 | 0.00% | -- | 5 | 4,255 | 买盘 |
| 14:50:12 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:50:09 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:50:06 | 8.51 | 0.00% | -- | 6 | 5,106 | 买盘 |
| 14:49:54 | 8.51 | 0.00% | -- | 3 | 2,553 | 买盘 |
| 14:49:48 | 8.51 | 0.00% | +0.02 | 4 | 3,404 | 买盘 |
| 14:49:39 | 8.49 | -0.24% | -0.02 | 12 | 10,188 | 卖盘 |
| 14:49:36 | 8.51 | 0.00% | +0.01 | 2 | 1,702 | 买盘 |
| 14:49:33 | 8.50 | -0.12% | -0.01 | 1 | 850 | 中性盘 |
| 14:49:30 | 8.51 | 0.00% | -- | 1 | 851 | 买盘 |
| 14:49:21 | 8.51 | 0.00% | +0.01 | 4 | 3,404 | 买盘 |
| 14:49:15 | 8.50 | -0.12% | -0.01 | 9 | 7,650 | 卖盘 |
| 14:49:09 | 8.51 | 0.00% | -- | 12 | 10,212 | 买盘 |
| 14:49:06 | 8.51 | 0.00% | -- | 4 | 3,404 | 买盘 |
| 14:49:03 | 8.51 | 0.00% | -- | 3 | 2,553 | 买盘 |
| 14:49:00 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:48:54 | 8.51 | 0.00% | -- | 2 | 1,702 | 买盘 |
| 14:48:48 | 8.51 | 0.00% | -- | 6 | 5,106 | 中性盘 |
