| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.04 | -8.04% | -- | 25 | 52,600 | 买盘 |
| 11:29:57 | 21.04 | -8.04% | +0.01 | 168 | 353,472 | 买盘 |
| 11:29:54 | 21.03 | -8.09% | -- | 106 | 222,918 | 卖盘 |
| 11:29:51 | 21.03 | -8.09% | -- | 6 | 12,618 | 卖盘 |
| 11:29:48 | 21.03 | -8.09% | +0.02 | 315 | 662,445 | 买盘 |
| 11:29:45 | 21.01 | -8.17% | -- | 64 | 134,464 | 卖盘 |
| 11:29:42 | 21.01 | -8.17% | -0.02 | 282 | 592,482 | 卖盘 |
| 11:29:39 | 21.03 | -8.09% | -0.01 | 62 | 130,386 | 卖盘 |
| 11:29:36 | 21.04 | -8.04% | -0.03 | 58 | 122,032 | 卖盘 |
| 11:29:33 | 21.07 | -7.91% | +0.01 | 157 | 330,799 | 买盘 |
| 11:29:30 | 21.06 | -7.95% | -- | 12 | 25,272 | 买盘 |
| 11:29:27 | 21.06 | -7.95% | +0.03 | 47 | 98,982 | 买盘 |
| 11:29:24 | 21.03 | -8.09% | -0.05 | 11 | 23,133 | 卖盘 |
| 11:29:21 | 21.08 | -7.87% | +0.05 | 30 | 63,240 | 买盘 |
| 11:29:18 | 21.03 | -8.09% | -0.06 | 668 | 1,404,804 | 卖盘 |
| 11:29:15 | 21.09 | -7.82% | -0.07 | 178 | 375,402 | 卖盘 |
| 11:29:12 | 21.16 | -7.52% | +0.01 | 34 | 71,944 | 买盘 |
| 11:29:09 | 21.15 | -7.56% | -- | 35 | 74,025 | 买盘 |
| 11:29:06 | 21.15 | -7.56% | -- | 135 | 285,525 | 买盘 |
| 11:29:03 | 21.15 | -7.56% | +0.06 | 34 | 71,910 | 买盘 |
| 11:29:00 | 21.09 | -7.82% | -0.01 | 24 | 50,616 | 卖盘 |
| 11:28:57 | 21.10 | -7.78% | -0.05 | 28 | 59,080 | 卖盘 |
| 11:28:54 | 21.15 | -7.56% | -0.01 | 140 | 296,100 | 卖盘 |
| 11:28:51 | 21.16 | -7.52% | +0.12 | 40 | 84,640 | 买盘 |
| 11:28:48 | 21.04 | -8.04% | -0.11 | 33 | 69,432 | 卖盘 |
| 11:28:45 | 21.15 | -7.56% | +0.12 | 130 | 274,950 | 买盘 |
| 11:28:42 | 21.03 | -8.09% | -- | 20 | 42,060 | 卖盘 |
| 11:28:39 | 21.03 | -8.09% | -- | 60 | 126,180 | 买盘 |
| 11:28:36 | 21.03 | -8.09% | +0.02 | 18 | 37,854 | 买盘 |
| 11:28:33 | 21.01 | -8.17% | -- | 41 | 86,141 | 卖盘 |
| 11:28:27 | 21.01 | -8.17% | -- | 16 | 33,616 | 买盘 |
| 11:28:24 | 21.01 | -8.17% | +0.01 | 10 | 21,010 | 买盘 |
| 11:28:21 | 21.00 | -8.22% | +0.01 | 51 | 107,100 | 买盘 |
| 11:28:18 | 20.99 | -8.26% | -0.01 | 20 | 41,980 | 中性盘 |
| 11:28:15 | 21.00 | -8.22% | +0.03 | 12 | 25,200 | 买盘 |
| 11:28:12 | 20.97 | -8.35% | -- | 14 | 29,358 | 卖盘 |
| 11:28:09 | 20.97 | -8.35% | +0.02 | 75 | 157,275 | 买盘 |
| 11:28:06 | 20.95 | -8.44% | -0.02 | 46 | 96,370 | 卖盘 |
| 11:28:03 | 20.97 | -8.35% | +0.02 | 268 | 561,996 | 买盘 |
| 11:28:00 | 20.95 | -8.44% | +0.02 | 39 | 81,705 | 买盘 |
| 11:27:57 | 20.93 | -8.52% | -- | 40 | 83,720 | 卖盘 |
| 11:27:54 | 20.93 | -8.52% | -0.04 | 32 | 66,976 | 卖盘 |
| 11:27:51 | 20.97 | -8.35% | +0.06 | 61 | 127,917 | 买盘 |
| 11:27:48 | 20.91 | -8.61% | -0.06 | 253 | 529,023 | 卖盘 |
| 11:27:45 | 20.97 | -8.35% | +0.02 | 38 | 79,686 | 买盘 |
| 11:27:42 | 20.95 | -8.44% | -0.01 | 260 | 544,700 | 中性盘 |
| 11:27:39 | 20.96 | -8.39% | +0.04 | 37 | 77,552 | 买盘 |
| 11:27:36 | 20.92 | -8.57% | -0.04 | 421 | 880,732 | 卖盘 |
| 11:27:33 | 20.96 | -8.39% | -0.07 | 115 | 241,040 | 卖盘 |
| 11:27:30 | 21.03 | -8.09% | +0.02 | 10 | 21,030 | 买盘 |
| 11:27:27 | 21.01 | -8.17% | -0.02 | 450 | 945,450 | 卖盘 |
| 11:27:24 | 21.03 | -8.09% | -0.09 | 391 | 822,273 | 卖盘 |
| 11:27:21 | 21.12 | -7.69% | -- | 117 | 247,104 | 买盘 |
| 11:27:18 | 21.12 | -7.69% | -0.06 | 267 | 563,904 | 卖盘 |
| 11:27:15 | 21.18 | -7.43% | -- | 32 | 67,776 | 买盘 |
| 11:27:12 | 21.18 | -7.43% | -0.03 | 28 | 59,304 | 中性盘 |
| 11:27:09 | 21.21 | -7.30% | -0.05 | 249 | 528,129 | 中性盘 |
| 11:27:06 | 21.26 | -7.08% | -- | 143 | 304,018 | 买盘 |
| 11:27:03 | 21.26 | -7.08% | +0.01 | 130 | 276,380 | 买盘 |
| 11:27:00 | 21.25 | -7.12% | -0.01 | 211 | 448,375 | 卖盘 |
| 11:26:57 | 21.26 | -7.08% | +0.01 | 140 | 297,640 | 买盘 |
| 11:26:54 | 21.25 | -7.12% | +0.09 | 1678 | 3,565,750 | 买盘 |
| 11:26:51 | 21.16 | -7.52% | -- | 34 | 71,944 | 卖盘 |
| 11:26:48 | 21.16 | -7.52% | -0.02 | 67 | 141,772 | 中性盘 |
| 11:26:45 | 21.18 | -7.43% | -0.02 | 190 | 402,420 | 中性盘 |
