投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002265.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.430 11800 0.06%
24.410 30900 0.15%
24.400 23200 0.11%
24.390 25200 0.12%
24.380 125000 0.62%
24.370 144300 0.71%
24.360 93100 0.46%
24.350 578300 2.86%
24.340 43300 0.21%
24.330 177800 0.88%
24.320 142900 0.71%
24.310 227300 1.13%
24.300 444600 2.20%
24.290 297000 1.47%
24.280 440800 2.18%
24.270 254600 1.26%
24.260 170600 0.85%
24.250 323300 1.60%
24.240 417700 2.07%
24.230 586000 2.90%
24.220 978000 4.84%
24.210 653100 3.23%
24.200 1240300 6.14%
24.190 1152400 5.71%
24.180 479600 2.38%
24.170 274500 1.36%
24.160 131500 0.65%
24.150 141300 0.70%
24.140 546500 2.71%
24.130 227500 1.13%
24.120 109100 0.54%
24.110 103900 0.51%
24.100 476100 2.36%
24.090 412000 2.04%
24.080 453000 2.24%
24.070 418700 2.07%
24.060 465900 2.31%
24.050 522800 2.59%
24.040 282000 1.40%
24.030 245000 1.21%
24.020 287500 1.42%
24.010 183700 0.91%
24.000 211500 1.05%
23.990 171700 0.85%
23.980 422100 2.09%
23.970 283000 1.40%
23.960 232100 1.15%
23.950 494000 2.45%
23.940 685500 3.40%
23.930 452400 2.24%
23.920 424200 2.10%
23.910 492300 2.44%
23.900 405100 2.01%
23.890 308700 1.53%
23.880 287200 1.42%
23.870 213700 1.06%
23.860 192300 0.95%
23.850 134400 0.67%
23.840 28600 0.14%
23.820 69700 0.35%
23.810 39500 0.20%
23.750 16100 0.08%
23.740 63100 0.31%
23.730 4300 0.02%
23.710 17500 0.09%
23.700 4500 0.02%
23.690 20300 0.10%
23.680 17700 0.09%
23.670 11900 0.06%
23.660 74200 0.37%
23.650 69200 0.34%