投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 建设工业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002265.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.38+0.24%+0.019680,448

中性盘

14:57:008.37+0.12%--00
买盘
14:56:548.37+0.12%--1310,881
卖盘
14:56:488.37+0.12%-0.014941,013
卖盘
14:56:458.38+0.24%--32,514
买盘
14:56:398.38+0.24%--119,218
买盘
14:56:368.38+0.24%+0.011210,056
买盘
14:56:338.37+0.12%--32,511
卖盘
14:56:308.37+0.12%--7461,938
卖盘
14:56:278.37+0.12%-0.0154,185
卖盘
14:56:158.38+0.24%--97,542
买盘
14:56:098.38+0.24%--75,866
买盘
14:56:068.38+0.24%+0.0186,704
买盘
14:56:038.37+0.12%--1815,066
卖盘
14:56:008.37+0.12%-0.012117,577
卖盘
14:55:578.38+0.24%--1838
买盘
14:55:548.38+0.24%--32,514
买盘
14:55:518.38+0.24%+0.011838
买盘
14:55:488.37+0.12%--6957,753
卖盘
14:55:368.37+0.12%--21,674
卖盘
14:55:338.37+0.12%--21,674
卖盘
14:55:308.37+0.12%-0.0165,022
卖盘
14:55:278.38+0.24%+0.011838
买盘
14:55:248.37+0.12%-0.0197,533
卖盘
14:55:218.38+0.24%--21,676
买盘
14:55:188.38+0.24%+0.011210,056
买盘
14:55:158.37+0.12%-0.0121,674
卖盘
14:55:098.38+0.24%+0.01108,380
买盘
14:55:068.37+0.12%-0.01108,370
卖盘
14:54:518.38+0.24%--21,676
买盘
14:54:428.38+0.24%--108,380
买盘
14:54:398.38+0.24%--2016,760
买盘
14:54:338.38+0.24%--75,866
买盘
14:54:308.38+0.24%+0.0143,352
买盘
14:54:278.37+0.12%-0.0121,674
卖盘
14:54:248.38+0.24%--1838
买盘
14:54:218.38+0.24%+0.0165,028
买盘
14:54:188.37+0.12%-0.0143,348
卖盘
14:54:158.38+0.24%+0.014033,520
买盘
14:54:098.37+0.12%-0.011815,066
卖盘
14:54:068.38+0.24%+0.014739,386
买盘
14:53:578.37+0.12%-0.01108,370
卖盘
14:53:518.38+0.24%+0.0165,028
买盘
14:53:488.37+0.12%-0.0121,674
卖盘
14:53:428.38+0.24%+0.011512,570
买盘
14:53:368.37+0.12%-0.014739,339
卖盘
14:53:308.38+0.24%--86,704
买盘
14:53:218.38+0.24%+0.0132,514
买盘
14:53:188.37+0.12%-0.0121,674
卖盘
14:53:128.38+0.24%--21,676
买盘
14:53:068.38+0.24%--1815,084
买盘
14:52:578.38+0.24%--32,514
买盘
14:52:548.38+0.24%--32,514
买盘
14:52:518.38+0.24%--21,676
买盘
14:52:488.38+0.24%--2016,760
买盘
14:52:458.38+0.24%--32,514
买盘
14:52:428.38+0.24%--21,676
买盘
14:52:218.38+0.24%--1838
买盘
14:52:098.38+0.24%--65,028
买盘
14:52:068.38+0.24%--43,352
买盘
14:52:038.38+0.24%+0.011838
买盘
14:52:008.37+0.12%--1815,066
卖盘
14:51:518.37+0.12%--86,696
买盘
14:51:488.37+0.12%--1837
买盘
14:51:458.37+0.12%+0.011837
买盘
14:51:368.360.00%-0.01108,360
卖盘
14:51:308.37+0.12%--43,348
买盘
14:51:248.37+0.12%+0.012420,088
买盘
14:51:218.360.00%--1512,540
卖盘
14:51:188.360.00%-0.023932,604
卖盘
14:51:158.38+0.24%--3125,978
买盘
14:51:098.38+0.24%+0.0186,704
买盘
14:51:068.37+0.12%--108,370
买盘
14:51:008.37+0.12%--3529,295
买盘
14:50:578.37+0.12%+0.0121,674
买盘
14:50:548.360.00%--32,508

中性盘

明细下载(当天成交明细晚六点后提供下载)