| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.42 | +0.41% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 2.42 | +0.41% | -- | 5 | 1,210 | 买盘 |
| 11:29:42 | 2.42 | +0.41% | +0.01 | 5 | 1,210 | 买盘 |
| 11:29:36 | 2.41 | 0.00% | -- | 3 | 723 | 卖盘 |
| 11:29:30 | 2.41 | 0.00% | -0.01 | 2 | 482 | 卖盘 |
| 11:29:21 | 2.42 | +0.41% | +0.01 | 1 | 242 | 买盘 |
| 11:28:57 | 2.41 | 0.00% | -- | 1 | 241 | 卖盘 |
| 11:28:54 | 2.41 | 0.00% | -0.01 | 5 | 1,205 | 卖盘 |
| 11:28:15 | 2.42 | +0.41% | +0.01 | 2 | 484 | 买盘 |
| 11:28:00 | 2.41 | 0.00% | -0.01 | 5 | 1,205 | 卖盘 |
| 11:27:54 | 2.42 | +0.41% | -- | 3 | 726 | 买盘 |
| 11:27:42 | 2.42 | +0.41% | +0.01 | 1 | 242 | 买盘 |
| 11:27:30 | 2.41 | 0.00% | -0.01 | 5 | 1,205 | 卖盘 |
| 11:27:24 | 2.42 | +0.41% | +0.01 | 1 | 242 | 买盘 |
| 11:27:03 | 2.41 | 0.00% | -0.01 | 1 | 241 | 卖盘 |
| 11:25:27 | 2.42 | +0.41% | -- | 1 | 242 | 买盘 |
| 11:25:06 | 2.42 | +0.41% | +0.01 | 1 | 242 | 买盘 |
| 11:24:54 | 2.41 | 0.00% | -- | 5 | 1,205 | 卖盘 |
| 11:24:48 | 2.41 | 0.00% | -- | 12 | 2,892 | 卖盘 |
| 11:24:39 | 2.41 | 0.00% | -- | 5 | 1,205 | 卖盘 |
| 11:24:36 | 2.41 | 0.00% | -- | 3 | 723 | 卖盘 |
| 11:24:30 | 2.41 | 0.00% | -0.01 | 11 | 2,651 | 卖盘 |
| 11:23:30 | 2.42 | +0.41% | -- | 68 | 16,456 | 买盘 |
| 11:23:06 | 2.42 | +0.41% | +0.01 | 24 | 5,808 | 买盘 |
| 11:22:54 | 2.41 | 0.00% | -- | 5 | 1,205 | 卖盘 |
| 11:22:48 | 2.41 | 0.00% | -- | 7 | 1,687 | 卖盘 |
| 11:22:39 | 2.41 | 0.00% | -0.01 | 11 | 2,651 | 卖盘 |
| 11:22:36 | 2.42 | +0.41% | -- | 1 | 242 | 买盘 |
| 11:22:30 | 2.42 | +0.41% | -- | 4 | 968 | 买盘 |
| 11:22:27 | 2.42 | +0.41% | -- | 3 | 726 | 买盘 |
| 11:22:12 | 2.42 | +0.41% | -- | 3 | 726 | 买盘 |
| 11:21:51 | 2.42 | +0.41% | +0.01 | 3 | 726 | 买盘 |
| 11:21:33 | 2.41 | 0.00% | -- | 6 | 1,446 | 卖盘 |
| 11:21:30 | 2.41 | 0.00% | -0.01 | 1 | 241 | 卖盘 |
| 11:21:21 | 2.42 | +0.41% | -- | 4 | 968 | 买盘 |
| 11:21:06 | 2.42 | +0.41% | +0.01 | 5 | 1,210 | 买盘 |
| 11:20:54 | 2.41 | 0.00% | -0.01 | 4 | 964 | 卖盘 |
| 11:20:51 | 2.42 | +0.41% | +0.01 | 2 | 484 | 买盘 |
| 11:20:48 | 2.41 | 0.00% | -0.01 | 4 | 964 | 卖盘 |
| 11:20:45 | 2.42 | +0.41% | -- | 3 | 726 | 买盘 |
| 11:20:12 | 2.42 | +0.41% | +0.01 | 21 | 5,082 | 买盘 |
| 11:19:51 | 2.41 | 0.00% | -- | 2 | 482 | 卖盘 |
| 11:19:45 | 2.41 | 0.00% | -0.01 | 1 | 241 | 卖盘 |
| 11:19:36 | 2.42 | +0.41% | +0.01 | 1 | 242 | 买盘 |
| 11:19:09 | 2.41 | 0.00% | -- | 1 | 241 | 中性盘 |
