| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.79 | -1.76% | -- | 1344 | 374,976 | 中性盘 |
| 14:57:00 | 2.79 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 2.79 | -1.76% | -- | 4 | 1,116 | 卖盘 |
| 14:56:30 | 2.79 | -1.76% | -0.01 | 6 | 1,674 | 买盘 |
| 14:56:27 | 2.80 | -1.41% | +0.02 | 2 | 560 | 买盘 |
| 14:56:24 | 2.78 | -2.11% | -0.01 | 5 | 1,390 | 卖盘 |
| 14:56:21 | 2.79 | -1.76% | +0.01 | 26 | 7,254 | 买盘 |
| 14:56:18 | 2.78 | -2.11% | -0.02 | 22 | 6,116 | 卖盘 |
| 14:56:15 | 2.80 | -1.41% | +0.01 | 29 | 8,120 | 买盘 |
| 14:56:09 | 2.79 | -1.76% | -- | 8 | 2,232 | 卖盘 |
| 14:56:06 | 2.79 | -1.76% | -- | 95 | 26,505 | 卖盘 |
| 14:56:03 | 2.79 | -1.76% | -- | 270 | 75,330 | 卖盘 |
| 14:56:00 | 2.79 | -1.76% | -- | 12 | 3,348 | 卖盘 |
| 14:55:57 | 2.79 | -1.76% | -- | 64 | 17,856 | 卖盘 |
| 14:55:54 | 2.79 | -1.76% | -- | 54 | 15,066 | 卖盘 |
| 14:55:51 | 2.79 | -1.76% | -- | 21 | 5,859 | 卖盘 |
| 14:55:48 | 2.79 | -1.76% | -- | 1 | 279 | 卖盘 |
| 14:55:45 | 2.79 | -1.76% | -- | 10 | 2,790 | 卖盘 |
| 14:55:42 | 2.79 | -1.76% | -- | 46 | 12,834 | 卖盘 |
| 14:55:39 | 2.79 | -1.76% | -0.01 | 10 | 2,790 | 卖盘 |
| 14:55:36 | 2.80 | -1.41% | +0.01 | 3 | 840 | 买盘 |
| 14:55:30 | 2.79 | -1.76% | -0.01 | 2 | 558 | 卖盘 |
| 14:55:27 | 2.80 | -1.41% | +0.01 | 13 | 3,640 | 买盘 |
| 14:55:24 | 2.79 | -1.76% | -0.01 | 19 | 5,301 | 卖盘 |
| 14:55:21 | 2.80 | -1.41% | +0.01 | 69 | 19,320 | 买盘 |
| 14:55:18 | 2.79 | -1.76% | -0.01 | 10 | 2,790 | 卖盘 |
| 14:55:12 | 2.80 | -1.41% | -- | 1 | 280 | 买盘 |
| 14:55:09 | 2.80 | -1.41% | -- | 4 | 1,120 | 买盘 |
| 14:55:06 | 2.80 | -1.41% | -- | 10 | 2,800 | 买盘 |
| 14:55:03 | 2.80 | -1.41% | +0.01 | 6 | 1,680 | 买盘 |
| 14:55:00 | 2.79 | -1.76% | -- | 9 | 2,511 | 卖盘 |
| 14:54:57 | 2.79 | -1.76% | -- | 11 | 3,069 | 卖盘 |
| 14:54:54 | 2.79 | -1.76% | -- | 2 | 558 | 卖盘 |
| 14:54:48 | 2.79 | -1.76% | -- | 1 | 279 | 卖盘 |
| 14:54:45 | 2.79 | -1.76% | -- | 2 | 558 | 卖盘 |
| 14:54:42 | 2.79 | -1.76% | -0.01 | 10 | 2,790 | 卖盘 |
| 14:54:39 | 2.80 | -1.41% | +0.01 | 1 | 280 | 买盘 |
| 14:54:36 | 2.79 | -1.76% | -- | 52 | 14,508 | 卖盘 |
| 14:54:33 | 2.79 | -1.76% | -0.01 | 2 | 558 | 卖盘 |
| 14:54:27 | 2.80 | -1.41% | +0.01 | 4 | 1,120 | 买盘 |
| 14:54:18 | 2.79 | -1.76% | -- | 1 | 279 | 卖盘 |
| 14:54:12 | 2.79 | -1.76% | -- | 68 | 18,972 | 卖盘 |
| 14:54:03 | 2.79 | -1.76% | -- | 3 | 837 | 卖盘 |
| 14:53:36 | 2.79 | -1.76% | -- | 34 | 9,486 | 卖盘 |
| 14:53:33 | 2.79 | -1.76% | -0.01 | 4 | 1,116 | 卖盘 |
| 14:53:24 | 2.80 | -1.41% | -- | 1 | 280 | 买盘 |
| 14:53:18 | 2.80 | -1.41% | +0.01 | 91 | 25,480 | 买盘 |
| 14:53:15 | 2.79 | -1.76% | -0.01 | 15 | 4,185 | 卖盘 |
| 14:53:12 | 2.80 | -1.41% | +0.01 | 22 | 6,160 | 买盘 |
| 14:53:09 | 2.79 | -1.76% | -- | 2 | 558 | 卖盘 |
| 14:53:06 | 2.79 | -1.76% | -- | 5 | 1,395 | 卖盘 |
| 14:53:00 | 2.79 | -1.76% | -- | 4 | 1,116 | 卖盘 |
| 14:52:54 | 2.79 | -1.76% | -- | 5 | 1,395 | 卖盘 |
| 14:52:48 | 2.79 | -1.76% | -0.01 | 1 | 279 | 卖盘 |
| 14:52:45 | 2.80 | -1.41% | -- | 71 | 19,880 | 买盘 |
| 14:52:42 | 2.80 | -1.41% | +0.01 | 3 | 840 | 买盘 |
| 14:52:36 | 2.79 | -1.76% | -- | 2 | 558 | 卖盘 |
| 14:52:33 | 2.79 | -1.76% | -- | 1 | 279 | 卖盘 |
| 14:52:27 | 2.79 | -1.76% | -- | 4 | 1,116 | 卖盘 |
| 14:52:24 | 2.79 | -1.76% | -0.01 | 1 | 279 | 卖盘 |
| 14:52:21 | 2.80 | -1.41% | +0.01 | 4 | 1,120 | 买盘 |
| 14:52:18 | 2.79 | -1.76% | -- | 2 | 558 | 卖盘 |
| 14:52:15 | 2.79 | -1.76% | -- | 164 | 45,756 | 卖盘 |
| 14:52:12 | 2.79 | -1.76% | -- | 29 | 8,091 | 卖盘 |
| 14:52:09 | 2.79 | -1.76% | -- | 15 | 4,185 | 卖盘 |
| 14:52:06 | 2.79 | -1.76% | -- | 7 | 1,953 | 卖盘 |
| 14:52:03 | 2.79 | -1.76% | -- | 4 | 1,116 | 卖盘 |
| 14:51:54 | 2.79 | -1.76% | -- | 4 | 1,116 | 卖盘 |
| 14:51:51 | 2.79 | -1.76% | -- | 128 | 35,712 | 卖盘 |
| 14:51:48 | 2.79 | -1.76% | -- | 1 | 279 | 卖盘 |
| 14:51:45 | 2.79 | -1.76% | -0.01 | 1 | 279 | 卖盘 |
| 14:51:42 | 2.80 | -1.41% | -- | 2 | 560 | 买盘 |
| 14:51:33 | 2.80 | -1.41% | -- | 14 | 3,920 | 买盘 |
| 14:51:30 | 2.80 | -1.41% | -- | 2 | 560 | 买盘 |
| 14:51:21 | 2.80 | -1.41% | -- | 100 | 28,000 | 买盘 |
| 14:51:06 | 2.80 | -1.41% | -- | 11 | 3,080 | 买盘 |
| 14:51:03 | 2.80 | -1.41% | -- | 2 | 560 | 买盘 |
| 14:51:00 | 2.80 | -1.41% | -- | 3 | 840 | 买盘 |
| 14:50:51 | 2.80 | -1.41% | -- | 4 | 1,120 | 买盘 |
| 14:50:33 | 2.80 | -1.41% | -- | 25 | 7,000 | 买盘 |
| 14:50:30 | 2.80 | -1.41% | -- | 71 | 19,880 | 买盘 |
| 14:50:21 | 2.80 | -1.41% | +0.01 | 6 | 1,680 | 买盘 |
| 14:50:18 | 2.79 | -1.76% | -0.01 | 28 | 7,812 | 卖盘 |
| 14:50:03 | 2.80 | -1.41% | -0.01 | 1 | 280 | 中性盘 |
