| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:00 | 3.72 | +0.81% | -0.01 | 1 | 372 | 卖盘 |
| 14:55:51 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:55:48 | 3.72 | +0.81% | -- | 50 | 18,600 | 卖盘 |
| 14:55:36 | 3.72 | +0.81% | -- | 10 | 3,720 | 卖盘 |
| 14:55:30 | 3.72 | +0.81% | -0.01 | 2 | 744 | 卖盘 |
| 14:55:21 | 3.73 | +1.08% | -- | 4 | 1,492 | 买盘 |
| 14:54:57 | 3.73 | +1.08% | -- | 33 | 12,309 | 买盘 |
| 14:54:48 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:54:39 | 3.73 | +1.08% | -- | 32 | 11,936 | 买盘 |
| 14:54:33 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:54:09 | 3.72 | +0.81% | -- | 2 | 744 | 买盘 |
| 14:54:06 | 3.72 | +0.81% | -- | 1 | 372 | 卖盘 |
| 14:54:03 | 3.72 | +0.81% | -- | 105 | 39,060 | 卖盘 |
| 14:53:54 | 3.72 | +0.81% | -0.01 | 1 | 372 | 卖盘 |
| 14:53:51 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:53:39 | 3.72 | +0.81% | -- | 2 | 744 | 卖盘 |
| 14:53:27 | 3.72 | +0.81% | -- | 2 | 744 | 卖盘 |
| 14:53:24 | 3.72 | +0.81% | -0.01 | 2 | 744 | 卖盘 |
| 14:53:21 | 3.73 | +1.08% | +0.01 | 2 | 746 | 买盘 |
| 14:53:09 | 3.72 | +0.81% | -- | 8 | 2,976 | 卖盘 |
| 14:53:06 | 3.72 | +0.81% | -0.01 | 1 | 372 | 卖盘 |
| 14:52:57 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:52:33 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:52:06 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:51:27 | 3.72 | +0.81% | -- | 15 | 5,580 | 卖盘 |
| 14:51:21 | 3.72 | +0.81% | -- | 100 | 37,200 | 卖盘 |
| 14:51:18 | 3.72 | +0.81% | -0.01 | 770 | 286,440 | 卖盘 |
| 14:51:09 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:51:06 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:51:00 | 3.73 | +1.08% | -- | 10 | 3,730 | 买盘 |
| 14:50:42 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:50:24 | 3.73 | +1.08% | -- | 2 | 746 | 买盘 |
| 14:50:21 | 3.73 | +1.08% | +0.01 | 7 | 2,611 | 买盘 |
| 14:50:15 | 3.72 | +0.81% | -0.01 | 25 | 9,300 | 卖盘 |
| 14:50:09 | 3.73 | +1.08% | +0.01 | 2 | 746 | 买盘 |
| 14:50:06 | 3.72 | +0.81% | -0.01 | 42 | 15,624 | 卖盘 |
| 14:49:48 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:49:42 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:49:30 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:49:24 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:49:21 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:49:18 | 3.72 | +0.81% | -- | 3 | 1,116 | 卖盘 |
| 14:49:15 | 3.72 | +0.81% | -0.01 | 10 | 3,720 | 卖盘 |
| 14:49:06 | 3.73 | +1.08% | -- | 2 | 746 | 买盘 |
| 14:48:51 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:48:45 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:48:24 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:47:39 | 3.72 | +0.81% | -- | 3 | 1,116 | 卖盘 |
| 14:47:30 | 3.72 | +0.81% | -0.01 | 1 | 372 | 卖盘 |
| 14:47:27 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:47:09 | 3.73 | +1.08% | +0.01 | 30 | 11,190 | 买盘 |
| 14:47:06 | 3.72 | +0.81% | -0.01 | 9 | 3,348 | 卖盘 |
| 14:47:00 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:46:48 | 3.73 | +1.08% | -- | 2 | 746 | 买盘 |
| 14:46:45 | 3.73 | +1.08% | -- | 5 | 1,865 | 买盘 |
| 14:46:06 | 3.73 | +1.08% | +0.01 | 2 | 746 | 买盘 |
| 14:45:48 | 3.72 | +0.81% | -0.01 | 16 | 5,952 | 卖盘 |
| 14:45:42 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:45:30 | 3.72 | +0.81% | -0.01 | 1 | 372 | 卖盘 |
| 14:45:15 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:45:06 | 3.72 | +0.81% | -0.01 | 3 | 1,116 | 卖盘 |
| 14:44:48 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:44:42 | 3.73 | +1.08% | -- | 13 | 4,849 | 买盘 |
| 14:44:24 | 3.73 | +1.08% | +0.01 | 10 | 3,730 | 买盘 |
| 14:44:06 | 3.72 | +0.81% | -- | 3 | 1,116 | 卖盘 |
| 14:44:03 | 3.72 | +0.81% | -0.01 | 101 | 37,572 | 卖盘 |
| 14:43:57 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:43:30 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:43:03 | 3.72 | +0.81% | -0.01 | 4 | 1,488 | 卖盘 |
| 14:42:51 | 3.73 | +1.08% | -- | 55 | 20,515 | 买盘 |
| 14:42:39 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:42:03 | 3.73 | +1.08% | +0.01 | 100 | 37,300 | 买盘 |
| 14:41:45 | 3.72 | +0.81% | -0.01 | 1 | 372 | 卖盘 |
| 14:41:24 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 14:40:27 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:39:33 | 3.72 | +0.81% | -- | 1 | 372 | 卖盘 |
| 14:38:57 | 3.72 | +0.81% | -0.01 | 1 | 372 | 卖盘 |
| 14:38:30 | 3.73 | +1.08% | -- | 10 | 3,730 | 中性盘 |
| 14:37:06 | 3.73 | +1.08% | -- | 3 | 1,119 | 买盘 |
| 14:37:03 | 3.73 | +1.08% | -- | 9 | 3,357 | 买盘 |
| 14:37:00 | 3.73 | +1.08% | -- | 36 | 13,428 | 卖盘 |
| 14:36:57 | 3.73 | +1.08% | -- | 36 | 13,428 | 卖盘 |
| 14:36:48 | 3.73 | +1.08% | -- | 10 | 3,730 | 卖盘 |
| 14:36:39 | 3.73 | +1.08% | -- | 263 | 98,099 | 买盘 |
| 14:36:33 | 3.73 | +1.08% | +0.01 | 1 | 373 | 买盘 |
| 14:36:12 | 3.72 | +0.81% | -0.01 | 21 | 7,812 | 卖盘 |
| 14:35:39 | 3.73 | +1.08% | -0.01 | 1 | 373 | 中性盘 |
