投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三 力 士 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002224.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.18+2.57%+0.0128421,472,156
买盘
14:57:005.17+2.38%--4925,333
买盘
14:56:545.17+2.38%--14072,380
买盘
14:56:515.17+2.38%--42,068
卖盘
14:56:485.17+2.38%-0.012814,476
买盘
14:56:455.18+2.57%+0.018745,330
买盘
14:56:425.17+2.38%--5930,503
卖盘
14:56:395.17+2.38%-0.01259133,903
卖盘
14:56:365.18+2.57%+0.0184,144
买盘
14:56:335.17+2.38%--5930,503
卖盘
14:56:305.17+2.38%--2010,340
卖盘
14:56:275.17+2.38%--115,687
卖盘
14:56:245.17+2.38%--136,721
卖盘
14:56:215.17+2.38%--16685,822
卖盘
14:56:185.17+2.38%-0.01213110,121
卖盘
14:56:095.18+2.57%+0.016131,598
买盘
14:56:035.17+2.38%-0.016835,156
卖盘
14:55:575.18+2.57%+0.015025,900
买盘
14:55:545.17+2.38%--7538,775
卖盘
14:55:515.17+2.38%-0.019750,149
卖盘
14:55:485.18+2.57%+0.0173,626
买盘
14:55:455.17+2.38%-0.013116,027
卖盘
14:55:425.18+2.57%+0.012613,468
买盘
14:55:395.17+2.38%--84,136
卖盘
14:55:365.17+2.38%--5126,367
卖盘
14:55:335.17+2.38%--73,619
卖盘
14:55:305.17+2.38%--21,287
买盘
14:55:275.17+2.38%--356184,052
卖盘
14:55:245.17+2.38%--475245,575
卖盘
14:55:215.17+2.38%--52,585
卖盘
14:55:185.17+2.38%-0.018845,496
卖盘
14:55:155.18+2.57%+0.018342,994
买盘
14:55:125.17+2.38%--468241,956
卖盘
14:55:095.17+2.38%--2311,891
卖盘
14:55:065.17+2.38%--7538,775
卖盘
14:55:035.17+2.38%--42,068
卖盘
14:55:005.17+2.38%--5226,884
卖盘
14:54:575.17+2.38%-0.01690356,730
卖盘
14:54:515.18+2.57%--52,590
买盘
14:54:485.18+2.57%--14575,110
买盘
14:54:455.18+2.57%--10051,800
买盘
14:54:425.18+2.57%--2713,986
买盘
14:54:395.18+2.57%--11157,762
卖盘
14:54:365.18+2.57%--14776,400
买盘
14:54:335.18+2.57%--42,072
买盘
14:54:305.18+2.57%--16585,470
买盘
14:54:245.18+2.57%--2713,986

中性盘

明细下载