今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.18 | +2.57% | +0.01 | 2842 | 1,472,156 | 买盘 |
14:57:00 | 5.17 | +2.38% | -- | 49 | 25,333 | 买盘 |
14:56:54 | 5.17 | +2.38% | -- | 140 | 72,380 | 买盘 |
14:56:51 | 5.17 | +2.38% | -- | 4 | 2,068 | 卖盘 |
14:56:48 | 5.17 | +2.38% | -0.01 | 28 | 14,476 | 买盘 |
14:56:45 | 5.18 | +2.57% | +0.01 | 87 | 45,330 | 买盘 |
14:56:42 | 5.17 | +2.38% | -- | 59 | 30,503 | 卖盘 |
14:56:39 | 5.17 | +2.38% | -0.01 | 259 | 133,903 | 卖盘 |
14:56:36 | 5.18 | +2.57% | +0.01 | 8 | 4,144 | 买盘 |
14:56:33 | 5.17 | +2.38% | -- | 59 | 30,503 | 卖盘 |
14:56:30 | 5.17 | +2.38% | -- | 20 | 10,340 | 卖盘 |
14:56:27 | 5.17 | +2.38% | -- | 11 | 5,687 | 卖盘 |
14:56:24 | 5.17 | +2.38% | -- | 13 | 6,721 | 卖盘 |
14:56:21 | 5.17 | +2.38% | -- | 166 | 85,822 | 卖盘 |
14:56:18 | 5.17 | +2.38% | -0.01 | 213 | 110,121 | 卖盘 |
14:56:09 | 5.18 | +2.57% | +0.01 | 61 | 31,598 | 买盘 |
14:56:03 | 5.17 | +2.38% | -0.01 | 68 | 35,156 | 卖盘 |
14:55:57 | 5.18 | +2.57% | +0.01 | 50 | 25,900 | 买盘 |
14:55:54 | 5.17 | +2.38% | -- | 75 | 38,775 | 卖盘 |
14:55:51 | 5.17 | +2.38% | -0.01 | 97 | 50,149 | 卖盘 |
14:55:48 | 5.18 | +2.57% | +0.01 | 7 | 3,626 | 买盘 |
14:55:45 | 5.17 | +2.38% | -0.01 | 31 | 16,027 | 卖盘 |
14:55:42 | 5.18 | +2.57% | +0.01 | 26 | 13,468 | 买盘 |
14:55:39 | 5.17 | +2.38% | -- | 8 | 4,136 | 卖盘 |
14:55:36 | 5.17 | +2.38% | -- | 51 | 26,367 | 卖盘 |
14:55:33 | 5.17 | +2.38% | -- | 7 | 3,619 | 卖盘 |
14:55:30 | 5.17 | +2.38% | -- | 2 | 1,287 | 买盘 |
14:55:27 | 5.17 | +2.38% | -- | 356 | 184,052 | 卖盘 |
14:55:24 | 5.17 | +2.38% | -- | 475 | 245,575 | 卖盘 |
14:55:21 | 5.17 | +2.38% | -- | 5 | 2,585 | 卖盘 |
14:55:18 | 5.17 | +2.38% | -0.01 | 88 | 45,496 | 卖盘 |
14:55:15 | 5.18 | +2.57% | +0.01 | 83 | 42,994 | 买盘 |
14:55:12 | 5.17 | +2.38% | -- | 468 | 241,956 | 卖盘 |
14:55:09 | 5.17 | +2.38% | -- | 23 | 11,891 | 卖盘 |
14:55:06 | 5.17 | +2.38% | -- | 75 | 38,775 | 卖盘 |
14:55:03 | 5.17 | +2.38% | -- | 4 | 2,068 | 卖盘 |
14:55:00 | 5.17 | +2.38% | -- | 52 | 26,884 | 卖盘 |
14:54:57 | 5.17 | +2.38% | -0.01 | 690 | 356,730 | 卖盘 |
14:54:51 | 5.18 | +2.57% | -- | 5 | 2,590 | 买盘 |
14:54:48 | 5.18 | +2.57% | -- | 145 | 75,110 | 买盘 |
14:54:45 | 5.18 | +2.57% | -- | 100 | 51,800 | 买盘 |
14:54:42 | 5.18 | +2.57% | -- | 27 | 13,986 | 买盘 |
14:54:39 | 5.18 | +2.57% | -- | 111 | 57,762 | 卖盘 |
14:54:36 | 5.18 | +2.57% | -- | 147 | 76,400 | 买盘 |
14:54:33 | 5.18 | +2.57% | -- | 4 | 2,072 | 买盘 |
14:54:30 | 5.18 | +2.57% | -- | 165 | 85,470 | 买盘 |
14:54:24 | 5.18 | +2.57% | -- | 27 | 13,986 | 中性盘 |