| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:27 | 1.89 | +0.53% | +0.01 | 50 | 9,450 | 买盘 |
| 10:23:00 | 1.88 | 0.00% | -- | 289 | 54,332 | 卖盘 |
| 10:22:18 | 1.88 | 0.00% | -- | 62 | 11,656 | 卖盘 |
| 10:22:15 | 1.88 | 0.00% | -- | 20 | 3,760 | 卖盘 |
| 10:22:12 | 1.88 | 0.00% | -0.01 | 16 | 3,008 | 卖盘 |
| 10:22:09 | 1.89 | +0.53% | +0.01 | 20 | 3,780 | 买盘 |
| 10:22:06 | 1.88 | 0.00% | -- | 5 | 940 | 卖盘 |
| 10:22:03 | 1.88 | 0.00% | -- | 11 | 2,068 | 卖盘 |
| 10:21:51 | 1.88 | 0.00% | -0.01 | 2 | 376 | 卖盘 |
| 10:21:09 | 1.89 | +0.53% | +0.01 | 20 | 3,780 | 买盘 |
| 10:21:03 | 1.88 | 0.00% | -0.01 | 60 | 11,280 | 卖盘 |
| 10:20:57 | 1.89 | +0.53% | -- | 50 | 9,450 | 买盘 |
| 10:20:51 | 1.89 | +0.53% | -- | 1 | 189 | 买盘 |
| 10:20:48 | 1.89 | +0.53% | -- | 80 | 15,120 | 买盘 |
| 10:20:42 | 1.89 | +0.53% | -- | 20 | 3,780 | 买盘 |
| 10:20:39 | 1.89 | +0.53% | +0.01 | 21 | 3,969 | 买盘 |
| 10:20:36 | 1.88 | 0.00% | -0.01 | 407 | 76,516 | 卖盘 |
| 10:20:33 | 1.89 | +0.53% | -0.01 | 486 | 91,854 | 卖盘 |
| 10:19:48 | 1.90 | +1.06% | +0.01 | 80 | 15,200 | 买盘 |
| 10:19:39 | 1.89 | +0.53% | -- | 71 | 13,419 | 卖盘 |
| 10:19:33 | 1.89 | +0.53% | -- | 28 | 5,292 | 卖盘 |
| 10:19:27 | 1.89 | +0.53% | -- | 178 | 33,642 | 卖盘 |
| 10:19:24 | 1.89 | +0.53% | -- | 989 | 186,921 | 卖盘 |
| 10:19:21 | 1.89 | +0.53% | -0.01 | 9 | 1,701 | 卖盘 |
| 10:19:18 | 1.90 | +1.06% | +0.01 | 127 | 24,130 | 买盘 |
| 10:19:15 | 1.89 | +0.53% | -- | 182 | 34,398 | 卖盘 |
| 10:19:12 | 1.89 | +0.53% | -- | 20 | 3,780 | 卖盘 |
| 10:19:09 | 1.89 | +0.53% | -- | 46 | 8,694 | 卖盘 |
| 10:18:45 | 1.89 | +0.53% | -- | 358 | 67,662 | 卖盘 |
| 10:18:42 | 1.89 | +0.53% | -- | 21 | 3,969 | 卖盘 |
| 10:18:39 | 1.89 | +0.53% | -- | 119 | 22,491 | 卖盘 |
| 10:18:36 | 1.89 | +0.53% | -- | 22 | 4,158 | 卖盘 |
| 10:18:24 | 1.89 | +0.53% | -- | 2 | 378 | 卖盘 |
| 10:18:18 | 1.89 | +0.53% | -- | 10 | 1,890 | 卖盘 |
| 10:18:15 | 1.89 | +0.53% | -- | 72 | 13,608 | 卖盘 |
| 10:18:12 | 1.89 | +0.53% | -- | 11 | 2,079 | 卖盘 |
| 10:17:57 | 1.89 | +0.53% | -- | 1 | 189 | 卖盘 |
| 10:17:51 | 1.89 | +0.53% | -- | 946 | 178,794 | 买盘 |
| 10:17:48 | 1.89 | +0.53% | +0.01 | 506 | 95,634 | 买盘 |
| 10:17:45 | 1.88 | 0.00% | -0.01 | 1 | 188 | 卖盘 |
| 10:17:39 | 1.89 | +0.53% | -- | 192 | 36,288 | 买盘 |
| 10:17:36 | 1.89 | +0.53% | -- | 2599 | 491,211 | 卖盘 |
| 10:17:33 | 1.89 | +0.53% | -- | 1132 | 213,948 | 卖盘 |
| 10:17:30 | 1.89 | +0.53% | -0.01 | 92 | 17,388 | 卖盘 |
| 10:17:27 | 1.90 | +1.06% | +0.01 | 2786 | 529,340 | 买盘 |
| 10:17:24 | 1.89 | +0.53% | -- | 185 | 34,965 | 卖盘 |
| 10:17:12 | 1.89 | +0.53% | -0.01 | 206 | 38,934 | 卖盘 |
| 10:16:54 | 1.90 | +1.06% | -- | 30 | 5,700 | 买盘 |
| 10:16:39 | 1.90 | +1.06% | +0.01 | 10 | 1,900 | 买盘 |
| 10:16:36 | 1.89 | +0.53% | -- | 31 | 5,859 | 卖盘 |
| 10:16:27 | 1.89 | +0.53% | -- | 18 | 3,402 | 卖盘 |
| 10:16:24 | 1.89 | +0.53% | -- | 191 | 36,099 | 卖盘 |
| 10:16:18 | 1.89 | +0.53% | -- | 1 | 189 | 卖盘 |
| 10:16:15 | 1.89 | +0.53% | -- | 16 | 3,024 | 卖盘 |
| 10:16:12 | 1.89 | +0.53% | -- | 121 | 22,869 | 卖盘 |
| 10:16:09 | 1.89 | +0.53% | -- | 53 | 10,017 | 卖盘 |
| 10:15:54 | 1.89 | +0.53% | -- | 1 | 189 | 中性盘 |
