| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:42 | 8.06 | -0.49% | -- | 12 | 9,672 | 买盘 |
| 13:13:30 | 8.06 | -0.49% | +0.01 | 72 | 58,032 | 买盘 |
| 13:13:21 | 8.05 | -0.62% | -- | 247 | 198,835 | 买盘 |
| 13:13:18 | 8.05 | -0.62% | -- | 11 | 8,855 | 买盘 |
| 13:13:15 | 8.05 | -0.62% | -- | 60 | 48,300 | 买盘 |
| 13:13:12 | 8.05 | -0.62% | -- | 61 | 49,105 | 买盘 |
| 13:13:09 | 8.05 | -0.62% | -- | 36 | 28,980 | 买盘 |
| 13:13:06 | 8.05 | -0.62% | -- | 195 | 156,975 | 卖盘 |
| 13:13:03 | 8.05 | -0.62% | -- | 75 | 60,375 | 卖盘 |
| 13:12:57 | 8.05 | -0.62% | -0.01 | 50 | 40,250 | 卖盘 |
| 13:12:54 | 8.06 | -0.49% | +0.01 | 10 | 8,060 | 买盘 |
| 13:12:51 | 8.05 | -0.62% | -0.01 | 13 | 10,465 | 卖盘 |
| 13:12:48 | 8.06 | -0.49% | +0.01 | 12 | 9,672 | 买盘 |
| 13:12:39 | 8.05 | -0.62% | -- | 2 | 1,610 | 卖盘 |
| 13:12:36 | 8.05 | -0.62% | -- | 8 | 6,440 | 卖盘 |
| 13:12:33 | 8.05 | -0.62% | -- | 23 | 18,515 | 买盘 |
| 13:12:30 | 8.05 | -0.62% | -- | 20 | 16,100 | 买盘 |
| 13:12:27 | 8.05 | -0.62% | -- | 14 | 11,270 | 买盘 |
| 13:12:24 | 8.05 | -0.62% | -- | 107 | 86,135 | 买盘 |
| 13:12:18 | 8.05 | -0.62% | -- | 21 | 16,905 | 买盘 |
| 13:12:15 | 8.05 | -0.62% | -- | 5 | 4,025 | 买盘 |
| 13:12:12 | 8.05 | -0.62% | -- | 17 | 13,685 | 买盘 |
| 13:12:09 | 8.05 | -0.62% | +0.01 | 43 | 34,615 | 买盘 |
| 13:12:06 | 8.04 | -0.74% | -- | 59 | 47,436 | 卖盘 |
| 13:12:03 | 8.04 | -0.74% | -0.02 | 47 | 37,788 | 卖盘 |
| 13:12:00 | 8.06 | -0.49% | +0.02 | 14 | 11,284 | 买盘 |
| 13:11:57 | 8.04 | -0.74% | -0.01 | 31 | 24,924 | 卖盘 |
| 13:11:54 | 8.05 | -0.62% | -- | 85 | 68,425 | 卖盘 |
| 13:11:51 | 8.05 | -0.62% | -- | 2 | 1,610 | 卖盘 |
| 13:11:48 | 8.05 | -0.62% | -- | 135 | 108,675 | 买盘 |
| 13:11:45 | 8.05 | -0.62% | -0.01 | 20 | 16,100 | 中性盘 |
| 13:11:42 | 8.06 | -0.49% | +0.01 | 63 | 50,778 | 买盘 |
| 13:11:39 | 8.05 | -0.62% | -0.01 | 64 | 51,520 | 卖盘 |
| 13:11:36 | 8.06 | -0.49% | -- | 664 | 535,184 | 买盘 |
| 13:11:33 | 8.06 | -0.49% | -- | 58 | 46,748 | 卖盘 |
| 13:11:30 | 8.06 | -0.49% | -- | 124 | 99,944 | 买盘 |
| 13:11:27 | 8.06 | -0.49% | +0.01 | 11 | 8,866 | 买盘 |
| 13:11:24 | 8.05 | -0.62% | -0.01 | 34 | 27,370 | 卖盘 |
| 13:11:21 | 8.06 | -0.49% | -- | 13 | 10,478 | 买盘 |
| 13:11:18 | 8.06 | -0.49% | -- | 19 | 15,314 | 买盘 |
| 13:11:12 | 8.06 | -0.49% | +0.01 | 15 | 12,090 | 买盘 |
| 13:11:09 | 8.05 | -0.62% | -0.01 | 32 | 25,760 | 卖盘 |
| 13:11:06 | 8.06 | -0.49% | -- | 76 | 61,256 | 买盘 |
| 13:11:03 | 8.06 | -0.49% | -- | 54 | 43,524 | 买盘 |
| 13:11:00 | 8.06 | -0.49% | -- | 121 | 97,526 | 买盘 |
| 13:10:51 | 8.06 | -0.49% | -- | 56 | 45,136 | 买盘 |
| 13:10:45 | 8.06 | -0.49% | +0.01 | 100 | 80,600 | 买盘 |
| 13:10:42 | 8.05 | -0.62% | -0.01 | 30 | 24,150 | 卖盘 |
| 13:10:39 | 8.06 | -0.49% | +0.01 | 22 | 17,732 | 买盘 |
| 13:10:36 | 8.05 | -0.62% | -0.01 | 102 | 82,110 | 卖盘 |
| 13:10:33 | 8.06 | -0.49% | +0.02 | 7 | 5,642 | 买盘 |
| 13:10:30 | 8.04 | -0.74% | -0.01 | 15 | 12,060 | 卖盘 |
| 13:10:27 | 8.05 | -0.62% | -0.01 | 152 | 122,360 | 卖盘 |
| 13:10:24 | 8.06 | -0.49% | +0.01 | 90 | 72,540 | 买盘 |
| 13:10:18 | 8.05 | -0.62% | -- | 1 | 805 | 买盘 |
| 13:10:15 | 8.05 | -0.62% | -- | 62 | 49,910 | 买盘 |
| 13:10:12 | 8.05 | -0.62% | -- | 23 | 18,515 | 买盘 |
| 13:10:09 | 8.05 | -0.62% | -- | 2 | 1,610 | 买盘 |
| 13:10:06 | 8.05 | -0.62% | +0.01 | 5 | 4,025 | 买盘 |
| 13:10:03 | 8.04 | -0.74% | -0.02 | 664 | 533,856 | 卖盘 |
| 13:10:00 | 8.06 | -0.49% | -- | 1 | 806 | 买盘 |
| 13:09:57 | 8.06 | -0.49% | -- | 1464 | 1,179,984 | 买盘 |
| 13:09:54 | 8.06 | -0.49% | +0.01 | 218 | 175,708 | 买盘 |
| 13:09:48 | 8.05 | -0.62% | -0.01 | 114 | 91,770 | 卖盘 |
| 13:09:39 | 8.06 | -0.49% | -- | 12 | 9,672 | 买盘 |
| 13:09:36 | 8.06 | -0.49% | -- | 12 | 9,672 | 买盘 |
| 13:09:33 | 8.06 | -0.49% | +0.01 | 32 | 25,792 | 买盘 |
| 13:09:30 | 8.05 | -0.62% | -0.01 | 87 | 70,035 | 卖盘 |
| 13:09:27 | 8.06 | -0.49% | +0.01 | 153 | 123,318 | 买盘 |
| 13:09:24 | 8.05 | -0.62% | -0.01 | 44 | 35,420 | 卖盘 |
| 13:09:21 | 8.06 | -0.49% | -- | 12 | 9,672 | 买盘 |
| 13:09:18 | 8.06 | -0.49% | +0.01 | 325 | 261,950 | 买盘 |
| 13:09:15 | 8.05 | -0.62% | -0.01 | 9 | 7,245 | 卖盘 |
| 13:09:12 | 8.06 | -0.49% | -0.01 | 94 | 75,764 | 中性盘 |
