| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:57 | 6.42 | -0.93% | -- | 30 | 19,260 | 卖盘 |
| 10:19:51 | 6.42 | -0.93% | -- | 13 | 8,346 | 卖盘 |
| 10:19:48 | 6.42 | -0.93% | -- | 111 | 71,262 | 卖盘 |
| 10:19:45 | 6.42 | -0.93% | +0.02 | 154 | 98,868 | 买盘 |
| 10:19:39 | 6.40 | -1.23% | -- | 10 | 6,400 | 卖盘 |
| 10:19:33 | 6.40 | -1.23% | -0.01 | 11 | 7,040 | 卖盘 |
| 10:19:30 | 6.41 | -1.08% | -- | 20 | 12,820 | 买盘 |
| 10:19:27 | 6.41 | -1.08% | -- | 2 | 1,282 | 买盘 |
| 10:19:18 | 6.41 | -1.08% | +0.01 | 30 | 19,230 | 买盘 |
| 10:19:15 | 6.40 | -1.23% | -0.01 | 101 | 64,640 | 卖盘 |
| 10:19:12 | 6.41 | -1.08% | -- | 188 | 120,508 | 买盘 |
| 10:19:03 | 6.41 | -1.08% | +0.01 | 130 | 83,330 | 买盘 |
| 10:18:48 | 6.40 | -1.23% | -- | 71 | 45,440 | 卖盘 |
| 10:18:09 | 6.40 | -1.23% | -0.01 | 45 | 28,800 | 卖盘 |
| 10:17:45 | 6.41 | -1.08% | -- | 1 | 641 | 买盘 |
| 10:17:42 | 6.41 | -1.08% | -- | 4 | 2,564 | 买盘 |
| 10:17:33 | 6.41 | -1.08% | -- | 58 | 37,178 | 买盘 |
| 10:17:21 | 6.41 | -1.08% | -- | 3 | 1,923 | 买盘 |
| 10:17:15 | 6.41 | -1.08% | -- | 26 | 16,666 | 买盘 |
| 10:17:12 | 6.41 | -1.08% | -0.01 | 218 | 139,738 | 卖盘 |
| 10:17:06 | 6.42 | -0.93% | -- | 14 | 8,988 | 买盘 |
| 10:16:57 | 6.42 | -0.93% | -- | 4 | 2,568 | 买盘 |
| 10:16:54 | 6.42 | -0.93% | -- | 12 | 7,704 | 买盘 |
| 10:16:48 | 6.42 | -0.93% | -- | 62 | 39,804 | 买盘 |
| 10:16:45 | 6.42 | -0.93% | -- | 3 | 1,926 | 买盘 |
| 10:16:42 | 6.42 | -0.93% | -- | 1 | 642 | 买盘 |
| 10:16:39 | 6.42 | -0.93% | +0.01 | 24 | 15,408 | 买盘 |
| 10:16:30 | 6.41 | -1.08% | -- | 5 | 3,205 | 卖盘 |
| 10:16:15 | 6.41 | -1.08% | -0.01 | 164 | 105,124 | 卖盘 |
| 10:15:54 | 6.42 | -0.93% | -- | 56 | 35,952 | 卖盘 |
| 10:15:42 | 6.42 | -0.93% | -0.01 | 33 | 21,186 | 卖盘 |
| 10:15:18 | 6.43 | -0.77% | -- | 7 | 4,501 | 买盘 |
| 10:15:12 | 6.43 | -0.77% | -- | 1 | 643 | 买盘 |
| 10:15:03 | 6.43 | -0.77% | -- | 76 | 48,868 | 卖盘 |
| 10:14:48 | 6.43 | -0.77% | -- | 5 | 3,215 | 卖盘 |
| 10:14:24 | 6.43 | -0.77% | -0.01 | 4 | 2,572 | 卖盘 |
| 10:14:21 | 6.44 | -0.62% | -- | 1 | 644 | 买盘 |
| 10:14:15 | 6.44 | -0.62% | -- | 1 | 644 | 买盘 |
| 10:13:24 | 6.44 | -0.62% | -- | 3 | 1,932 | 买盘 |
| 10:12:45 | 6.44 | -0.62% | +0.01 | 3 | 1,932 | 买盘 |
| 10:10:54 | 6.43 | -0.77% | -- | 201 | 129,243 | 买盘 |
| 10:10:51 | 6.43 | -0.77% | +0.01 | 20 | 12,860 | 买盘 |
| 10:10:48 | 6.42 | -0.93% | -0.01 | 6 | 3,852 | 卖盘 |
| 10:10:27 | 6.43 | -0.77% | -0.01 | 30 | 19,290 | 中性盘 |
