国统股份(sz002205)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
13.560	66900	0.28%
13.550	172600	0.72%
13.540	19400	0.08%
13.510	64000	0.27%
13.500	7700	0.03%
13.450	270000	1.13%
13.430	33600	0.14%
13.420	85800	0.36%
13.410	12500	0.05%
13.400	324400	1.35%
13.390	116500	0.49%
13.380	130900	0.55%
13.340	41300	0.17%
13.330	32000	0.13%
13.320	76400	0.32%
13.310	136300	0.57%
13.300	216680	0.90%
13.290	27180	0.11%
13.280	38880	0.16%
13.270	16520	0.07%
13.260	168840	0.70%
13.250	107580	0.45%
13.240	23000	0.10%
13.230	181420	0.76%
13.220	34300	0.14%
13.160	67300	0.28%
13.150	94700	0.40%
13.140	83200	0.35%
13.130	16000	0.07%
13.120	99700	0.42%
13.110	36600	0.15%
13.100	107300	0.45%
13.090	26700	0.11%
13.080	60900	0.25%
13.070	38900	0.16%
13.060	188100	0.78%
13.050	95200	0.40%
13.040	190400	0.79%
13.030	40100	0.17%
13.020	75500	0.31%
13.010	131500	0.55%
13.000	221900	0.93%
12.990	67600	0.28%
12.980	60980	0.25%
12.970	52200	0.22%
12.960	83020	0.35%
12.950	35100	0.15%
12.940	92400	0.39%
12.930	14800	0.06%
12.920	27600	0.12%
12.910	58400	0.24%
12.900	98700	0.41%
12.890	39200	0.16%
12.880	13000	0.05%
12.870	59700	0.25%
12.860	63600	0.27%
12.850	5000	0.02%
12.840	800	0.00%
12.830	2200	0.01%
12.810	6800	0.03%
12.800	52500	0.22%
12.790	73200	0.31%
12.780	49800	0.21%
12.770	163502	0.68%
12.760	46900	0.20%
12.750	31600	0.13%
12.740	14700	0.06%
12.730	24100	0.10%
12.720	1700	0.01%
12.710	35000	0.15%
12.700	50900	0.21%
12.690	66900	0.28%
12.680	66000	0.28%
12.670	3600	0.02%
12.660	64100	0.27%
12.650	22900	0.10%
12.640	18600	0.08%
12.630	6600	0.03%
12.620	24000	0.10%
12.610	34800	0.15%
12.600	30600	0.13%
12.590	33300	0.14%
12.580	45700	0.19%
12.570	16800	0.07%
12.560	49300	0.21%
12.550	20800	0.09%
12.540	101400	0.42%
12.530	79400	0.33%
12.520	17700	0.07%
12.510	397900	1.66%
12.500	184000	0.77%
12.490	309000	1.29%
12.480	431300	1.80%
12.470	19200	0.08%
12.460	109400	0.46%
12.450	320800	1.34%
12.440	562251	2.35%
12.430	63600	0.27%
12.420	159900	0.67%
12.410	281700	1.18%
12.400	196700	0.82%
12.390	108800	0.45%
12.380	107700	0.45%
12.370	379800	1.58%
12.360	142300	0.59%
12.350	122400	0.51%
12.340	350600	1.46%
12.330	353600	1.48%
12.320	320100	1.34%
12.310	497500	2.08%
12.300	363200	1.52%
12.290	289280	1.21%
12.280	660600	2.76%
12.270	427100	1.78%
12.260	463700	1.93%
12.250	322400	1.34%
12.240	224600	0.94%
12.230	288400	1.20%
12.220	219400	0.92%
12.210	196100	0.82%
12.200	172800	0.72%
12.190	313484	1.31%
12.180	263716	1.10%
12.170	196100	0.82%
12.160	968280	4.04%
12.150	292600	1.22%
12.140	212500	0.89%
12.130	138900	0.58%
12.120	135400	0.56%
12.110	190600	0.80%
12.100	217900	0.91%
12.090	107200	0.45%
12.080	328100	1.37%
12.070	357500	1.49%
12.060	411502	1.72%
12.050	388100	1.62%
12.040	277200	1.16%
12.030	246000	1.03%
12.020	214000	0.89%
12.010	213700	0.89%
12.000	387500	1.62%
11.990	149600	0.62%
11.980	163500	0.68%
11.970	83500	0.35%
11.960	101100	0.42%
11.950	52600	0.22%
11.940	147100	0.61%
11.930	55400	0.23%
11.920	235300	0.98%
11.910	403000	1.68%
11.900	291600	1.22%
11.890	295700	1.23%
11.880	427700	1.78%
11.870	172735	0.72%
11.860	38700	0.16%
11.850	77000	0.32%
11.840	44400	0.19%
11.830	190900	0.80%
11.820	76700	0.32%
11.810	51300	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002205.SZ)