| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:18 | 9.74 | -0.41% | -- | 7 | 6,818 | 卖盘 |
| 14:16:12 | 9.74 | -0.41% | -0.01 | 16 | 15,584 | 卖盘 |
| 14:15:30 | 9.75 | -0.31% | -- | 4 | 3,900 | 卖盘 |
| 14:15:24 | 9.75 | -0.31% | -- | 24 | 23,400 | 卖盘 |
| 14:14:57 | 9.75 | -0.31% | -0.01 | 11 | 10,725 | 卖盘 |
| 14:14:42 | 9.76 | -0.20% | -- | 3 | 2,928 | 卖盘 |
| 14:14:36 | 9.76 | -0.20% | -- | 1 | 976 | 卖盘 |
| 14:14:33 | 9.76 | -0.20% | -0.01 | 1 | 976 | 卖盘 |
| 14:14:21 | 9.77 | -0.10% | -- | 47 | 45,919 | 买盘 |
| 14:14:09 | 9.77 | -0.10% | -- | 21 | 20,517 | 卖盘 |
| 14:13:54 | 9.77 | -0.10% | -- | 1 | 977 | 买盘 |
| 14:13:51 | 9.77 | -0.10% | -- | 10 | 9,770 | 买盘 |
| 14:13:36 | 9.77 | -0.10% | -- | 57 | 55,689 | 卖盘 |
| 14:13:21 | 9.77 | -0.10% | +0.01 | 30 | 29,310 | 买盘 |
| 14:13:12 | 9.76 | -0.20% | -0.01 | 10 | 9,760 | 卖盘 |
| 14:13:03 | 9.77 | -0.10% | -- | 8 | 7,816 | 卖盘 |
| 14:13:00 | 9.77 | -0.10% | -- | 6 | 5,862 | 卖盘 |
| 14:12:57 | 9.77 | -0.10% | -0.01 | 5 | 4,885 | 卖盘 |
| 14:12:54 | 9.78 | 0.00% | -- | 33 | 32,274 | 卖盘 |
| 14:12:51 | 9.78 | 0.00% | -- | 19 | 18,582 | 买盘 |
| 14:12:39 | 9.78 | 0.00% | +0.01 | 3 | 2,934 | 买盘 |
| 14:12:36 | 9.77 | -0.10% | -0.01 | 20 | 19,540 | 卖盘 |
| 14:12:27 | 9.78 | 0.00% | +0.01 | 8 | 7,824 | 买盘 |
| 14:12:24 | 9.77 | -0.10% | -- | 30 | 29,310 | 卖盘 |
| 14:12:18 | 9.77 | -0.10% | -0.01 | 8 | 7,816 | 卖盘 |
| 14:12:15 | 9.78 | 0.00% | -- | 1 | 978 | 买盘 |
| 14:12:12 | 9.78 | 0.00% | -- | 5 | 4,890 | 买盘 |
| 14:12:09 | 9.78 | 0.00% | -- | 1 | 978 | 买盘 |
| 14:11:54 | 9.78 | 0.00% | -- | 2 | 1,956 | 买盘 |
| 14:11:45 | 9.78 | 0.00% | +0.01 | 5 | 4,890 | 买盘 |
| 14:11:42 | 9.77 | -0.10% | -- | 12 | 11,724 | 卖盘 |
| 14:11:27 | 9.77 | -0.10% | -0.01 | 2 | 1,954 | 卖盘 |
| 14:11:00 | 9.78 | 0.00% | -- | 11 | 10,758 | 中性盘 |
| 14:10:54 | 9.78 | 0.00% | -- | 1 | 978 | 卖盘 |
| 14:10:51 | 9.78 | 0.00% | -- | 2 | 1,956 | 买盘 |
| 14:10:39 | 9.78 | 0.00% | -- | 20 | 19,560 | 买盘 |
| 14:10:33 | 9.78 | 0.00% | +0.01 | 10 | 9,780 | 买盘 |
| 14:10:30 | 9.77 | -0.10% | -- | 5 | 4,885 | 卖盘 |
| 14:10:27 | 9.77 | -0.10% | -0.01 | 2 | 1,954 | 卖盘 |
| 14:10:24 | 9.78 | 0.00% | -- | 7 | 6,846 | 买盘 |
| 14:10:21 | 9.78 | 0.00% | -0.02 | 84 | 82,152 | 卖盘 |
| 14:10:18 | 9.80 | +0.20% | -- | 5 | 4,900 | 卖盘 |
| 14:10:15 | 9.80 | +0.20% | -- | 8 | 7,840 | 买盘 |
| 14:10:06 | 9.80 | +0.20% | -- | 53 | 51,940 | 卖盘 |
| 14:10:03 | 9.80 | +0.20% | -0.02 | 15 | 14,700 | 卖盘 |
| 14:10:00 | 9.82 | +0.41% | +0.01 | 26 | 25,532 | 买盘 |
| 14:09:51 | 9.81 | +0.31% | -- | 31 | 30,411 | 卖盘 |
| 14:09:48 | 9.81 | +0.31% | -- | 89 | 87,309 | 卖盘 |
| 14:09:45 | 9.81 | +0.31% | -- | 77 | 75,537 | 买盘 |
| 14:09:42 | 9.81 | +0.31% | +0.01 | 22 | 21,582 | 买盘 |
| 14:09:39 | 9.80 | +0.20% | -- | 163 | 159,740 | 买盘 |
| 14:09:36 | 9.80 | +0.20% | -- | 40 | 39,200 | 买盘 |
| 14:09:33 | 9.80 | +0.20% | +0.01 | 135 | 132,300 | 买盘 |
| 14:09:27 | 9.79 | +0.10% | -- | 66 | 64,614 | 卖盘 |
| 14:09:24 | 9.79 | +0.10% | -- | 31 | 30,349 | 买盘 |
| 14:09:21 | 9.79 | +0.10% | -- | 12 | 11,748 | 买盘 |
| 14:09:18 | 9.79 | +0.10% | -- | 11 | 10,769 | 买盘 |
| 14:09:15 | 9.79 | +0.10% | -- | 40 | 39,160 | 买盘 |
| 14:09:12 | 9.79 | +0.10% | -- | 20 | 19,580 | 买盘 |
| 14:09:03 | 9.79 | +0.10% | +0.01 | 105 | 102,795 | 买盘 |
| 14:08:57 | 9.78 | 0.00% | +0.01 | 36 | 35,208 | 卖盘 |
| 14:08:54 | 9.77 | -0.10% | -0.01 | 35 | 34,195 | 卖盘 |
| 14:08:51 | 9.78 | 0.00% | -- | 8 | 7,824 | 买盘 |
| 14:08:48 | 9.78 | 0.00% | -- | 2 | 1,956 | 中性盘 |
| 14:08:39 | 9.78 | 0.00% | -- | 3 | 2,934 | 中性盘 |
| 14:08:30 | 9.78 | 0.00% | -- | 6 | 5,868 | 中性盘 |
| 14:08:27 | 9.78 | 0.00% | -- | 30 | 29,340 | 买盘 |
| 14:08:21 | 9.78 | 0.00% | +0.01 | 5 | 4,890 | 买盘 |
| 14:08:06 | 9.77 | -0.10% | -- | 9 | 8,793 | 中性盘 |
