| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.65 | -1.48% | -0.01 | 317 | 210,805 | 中性盘 |
| 14:57:00 | 6.66 | -1.33% | -- | 75 | 49,950 | 买盘 |
| 14:56:54 | 6.66 | -1.33% | +0.01 | 21 | 13,986 | 买盘 |
| 14:56:48 | 6.65 | -1.48% | -- | 19 | 12,635 | 卖盘 |
| 14:56:45 | 6.65 | -1.48% | -0.01 | 7 | 4,655 | 卖盘 |
| 14:56:42 | 6.66 | -1.33% | +0.01 | 27 | 17,982 | 买盘 |
| 14:56:33 | 6.65 | -1.48% | -- | 3 | 1,995 | 卖盘 |
| 14:56:18 | 6.65 | -1.48% | -- | 2 | 1,330 | 卖盘 |
| 14:56:12 | 6.65 | -1.48% | -- | 20 | 13,300 | 卖盘 |
| 14:56:03 | 6.65 | -1.48% | -- | 15 | 9,975 | 卖盘 |
| 14:56:00 | 6.65 | -1.48% | -0.01 | 184 | 122,360 | 卖盘 |
| 14:55:54 | 6.66 | -1.33% | +0.01 | 20 | 13,320 | 买盘 |
| 14:55:51 | 6.65 | -1.48% | -- | 50 | 33,250 | 卖盘 |
| 14:55:48 | 6.65 | -1.48% | -0.01 | 52 | 34,580 | 卖盘 |
| 14:55:45 | 6.66 | -1.33% | +0.01 | 1 | 666 | 买盘 |
| 14:55:30 | 6.65 | -1.48% | -- | 3 | 1,995 | 卖盘 |
| 14:55:21 | 6.65 | -1.48% | -0.01 | 1 | 665 | 卖盘 |
| 14:55:18 | 6.66 | -1.33% | -- | 1 | 666 | 买盘 |
| 14:55:12 | 6.66 | -1.33% | +0.01 | 20 | 13,320 | 买盘 |
| 14:55:09 | 6.65 | -1.48% | -- | 9 | 5,985 | 卖盘 |
| 14:55:03 | 6.65 | -1.48% | -0.01 | 20 | 13,300 | 卖盘 |
| 14:55:00 | 6.66 | -1.33% | -- | 2 | 1,332 | 买盘 |
| 14:54:54 | 6.66 | -1.33% | -- | 1 | 666 | 买盘 |
| 14:54:51 | 6.66 | -1.33% | -- | 3 | 1,998 | 买盘 |
| 14:54:48 | 6.66 | -1.33% | -- | 1 | 666 | 买盘 |
| 14:54:45 | 6.66 | -1.33% | -- | 13 | 8,658 | 买盘 |
| 14:54:42 | 6.66 | -1.33% | -- | 12 | 7,992 | 买盘 |
| 14:54:27 | 6.66 | -1.33% | -- | 1 | 666 | 买盘 |
| 14:54:24 | 6.66 | -1.33% | -- | 1 | 666 | 买盘 |
| 14:54:21 | 6.66 | -1.33% | +0.01 | 2 | 1,332 | 买盘 |
| 14:54:18 | 6.65 | -1.48% | -- | 6 | 3,990 | 卖盘 |
| 14:54:00 | 6.65 | -1.48% | -0.01 | 14 | 9,310 | 卖盘 |
| 14:53:54 | 6.66 | -1.33% | -- | 50 | 33,300 | 买盘 |
| 14:53:48 | 6.66 | -1.33% | +0.01 | 1 | 666 | 买盘 |
| 14:53:39 | 6.65 | -1.48% | -0.01 | 1 | 665 | 卖盘 |
| 14:53:21 | 6.66 | -1.33% | -- | 459 | 305,694 | 买盘 |
| 14:53:15 | 6.66 | -1.33% | -- | 20 | 13,320 | 买盘 |
| 14:53:09 | 6.66 | -1.33% | -- | 16 | 10,656 | 买盘 |
| 14:53:06 | 6.66 | -1.33% | -- | 1 | 666 | 买盘 |
| 14:53:00 | 6.66 | -1.33% | +0.01 | 33 | 21,978 | 买盘 |
| 14:52:54 | 6.65 | -1.48% | -- | 1 | 665 | 卖盘 |
| 14:52:27 | 6.65 | -1.48% | -- | 1 | 665 | 卖盘 |
| 14:52:09 | 6.65 | -1.48% | -0.01 | 1 | 665 | 卖盘 |
| 14:52:06 | 6.66 | -1.33% | +0.01 | 17 | 11,322 | 买盘 |
| 14:51:48 | 6.65 | -1.48% | -- | 1 | 665 | 卖盘 |
| 14:51:45 | 6.65 | -1.48% | -- | 8 | 5,320 | 卖盘 |
| 14:51:42 | 6.65 | -1.48% | -0.01 | 8 | 5,320 | 卖盘 |
| 14:51:36 | 6.66 | -1.33% | +0.01 | 1 | 666 | 买盘 |
| 14:51:09 | 6.65 | -1.48% | -- | 12 | 7,980 | 卖盘 |
| 14:51:06 | 6.65 | -1.48% | -0.01 | 19 | 12,635 | 卖盘 |
| 14:51:03 | 6.66 | -1.33% | +0.01 | 27 | 17,982 | 买盘 |
| 14:50:48 | 6.65 | -1.48% | -- | 5 | 3,325 | 卖盘 |
| 14:50:45 | 6.65 | -1.48% | -- | 2 | 1,330 | 卖盘 |
| 14:50:42 | 6.65 | -1.48% | -0.01 | 300 | 199,500 | 卖盘 |
| 14:50:33 | 6.66 | -1.33% | -- | 18 | 11,988 | 买盘 |
| 14:50:27 | 6.66 | -1.33% | +0.01 | 5 | 3,330 | 买盘 |
| 14:50:24 | 6.65 | -1.48% | -- | 3 | 1,995 | 卖盘 |
| 14:50:21 | 6.65 | -1.48% | -0.01 | 7 | 4,655 | 卖盘 |
| 14:50:18 | 6.66 | -1.33% | -- | 20 | 13,320 | 买盘 |
| 14:50:15 | 6.66 | -1.33% | +0.01 | 18 | 11,988 | 买盘 |
| 14:50:12 | 6.65 | -1.48% | -- | 37 | 24,605 | 买盘 |
| 14:50:03 | 6.65 | -1.48% | -- | 15 | 9,975 | 买盘 |
| 14:50:00 | 6.65 | -1.48% | -- | 20 | 13,300 | 中性盘 |
| 14:49:42 | 6.65 | -1.48% | -- | 3 | 1,995 | 买盘 |
| 14:49:39 | 6.65 | -1.48% | -- | 32 | 21,280 | 卖盘 |
| 14:49:36 | 6.65 | -1.48% | +0.01 | 60 | 39,900 | 买盘 |
| 14:49:30 | 6.64 | -1.63% | -0.01 | 20 | 13,280 | 卖盘 |
| 14:49:18 | 6.65 | -1.48% | -- | 1 | 665 | 买盘 |
| 14:49:12 | 6.65 | -1.48% | -- | 2 | 1,330 | 买盘 |
| 14:49:00 | 6.65 | -1.48% | -- | 1 | 665 | 买盘 |
| 14:48:51 | 6.65 | -1.48% | -- | 15 | 9,975 | 买盘 |
| 14:48:51 | 6.65 | -1.48% | -- | 15 | 9,975 | 中性盘 |
