| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.07 | +0.33% | +0.02 | 155 | 94,085 | 中性盘 |
| 14:57:00 | 6.05 | 0.00% | -0.01 | 18 | 10,890 | 买盘 |
| 14:56:45 | 6.06 | +0.17% | -0.01 | 11 | 6,666 | 卖盘 |
| 14:56:36 | 6.07 | +0.33% | -- | 4 | 2,428 | 买盘 |
| 14:56:30 | 6.07 | +0.33% | +0.02 | 13 | 7,891 | 买盘 |
| 14:56:27 | 6.05 | 0.00% | -0.02 | 82 | 49,610 | 卖盘 |
| 14:56:24 | 6.07 | +0.33% | -- | 1 | 607 | 买盘 |
| 14:56:18 | 6.07 | +0.33% | +0.01 | 8 | 4,856 | 买盘 |
| 14:56:15 | 6.06 | +0.17% | -- | 42 | 25,452 | 买盘 |
| 14:56:12 | 6.06 | +0.17% | -- | 92 | 55,752 | 买盘 |
| 14:55:54 | 6.06 | +0.17% | -- | 1 | 606 | 买盘 |
| 14:55:48 | 6.06 | +0.17% | -- | 5 | 3,030 | 买盘 |
| 14:55:42 | 6.06 | +0.17% | -- | 2 | 1,212 | 买盘 |
| 14:55:39 | 6.06 | +0.17% | -- | 1 | 606 | 买盘 |
| 14:55:36 | 6.06 | +0.17% | +0.01 | 4 | 2,424 | 买盘 |
| 14:55:33 | 6.05 | 0.00% | -- | 19 | 11,495 | 买盘 |
| 14:55:30 | 6.05 | 0.00% | -- | 5 | 3,025 | 买盘 |
| 14:55:27 | 6.05 | 0.00% | -- | 63 | 38,115 | 买盘 |
| 14:55:24 | 6.05 | 0.00% | -- | 1 | 605 | 买盘 |
| 14:55:15 | 6.05 | 0.00% | -- | 1 | 605 | 买盘 |
| 14:55:03 | 6.05 | 0.00% | +0.01 | 1 | 605 | 买盘 |
| 14:55:00 | 6.04 | -0.17% | -0.01 | 6 | 3,624 | 卖盘 |
| 14:54:48 | 6.05 | 0.00% | -- | 3 | 1,815 | 买盘 |
| 14:54:24 | 6.05 | 0.00% | -- | 2 | 1,210 | 买盘 |
| 14:53:54 | 6.05 | 0.00% | -- | 3 | 1,815 | 买盘 |
| 14:53:24 | 6.05 | 0.00% | -- | 3 | 1,815 | 买盘 |
| 14:52:54 | 6.05 | 0.00% | -- | 3 | 1,815 | 买盘 |
| 14:51:54 | 6.05 | 0.00% | -- | 9 | 5,445 | 买盘 |
| 14:51:06 | 6.05 | 0.00% | -- | 23 | 13,915 | 买盘 |
| 14:51:03 | 6.05 | 0.00% | -- | 24 | 14,520 | 卖盘 |
| 14:50:45 | 6.05 | 0.00% | -- | 19 | 11,495 | 买盘 |
| 14:49:57 | 6.05 | 0.00% | -- | 36 | 21,780 | 卖盘 |
| 14:49:33 | 6.05 | 0.00% | -- | 6 | 3,630 | 卖盘 |
| 14:48:24 | 6.05 | 0.00% | -- | 265 | 160,325 | 卖盘 |
| 14:48:21 | 6.05 | 0.00% | -- | 88 | 53,240 | 卖盘 |
| 14:47:48 | 6.05 | 0.00% | -- | 146 | 88,330 | 卖盘 |
| 14:47:30 | 6.05 | 0.00% | -0.01 | 30 | 18,150 | 卖盘 |
| 14:47:24 | 6.06 | +0.17% | -- | 3 | 1,818 | 买盘 |
| 14:46:24 | 6.06 | +0.17% | +0.01 | 2 | 1,212 | 买盘 |
| 14:45:57 | 6.05 | 0.00% | -0.01 | 88 | 53,240 | 卖盘 |
| 14:45:24 | 6.06 | +0.17% | -- | 3 | 1,818 | 买盘 |
| 14:45:03 | 6.06 | +0.17% | -- | 3 | 1,818 | 买盘 |
| 14:44:24 | 6.06 | +0.17% | -- | 2 | 1,212 | 买盘 |
| 14:43:24 | 6.06 | +0.17% | +0.02 | 3 | 1,818 | 买盘 |
| 14:43:18 | 6.04 | -0.17% | -- | 6 | 3,624 | 卖盘 |
| 14:42:39 | 6.04 | -0.17% | -0.01 | 2 | 1,208 | 卖盘 |
| 14:42:24 | 6.05 | 0.00% | -- | 1 | 605 | 买盘 |
| 14:41:42 | 6.05 | 0.00% | -0.01 | 2 | 1,210 | 卖盘 |
| 14:40:45 | 6.06 | +0.17% | -- | 132 | 79,992 | 卖盘 |
| 14:40:18 | 6.06 | +0.17% | -- | 2 | 1,212 | 卖盘 |
| 14:39:48 | 6.06 | +0.17% | -0.01 | 100 | 60,600 | 卖盘 |
| 14:39:27 | 6.07 | +0.33% | -- | 1 | 607 | 买盘 |
| 14:39:24 | 6.07 | +0.33% | -- | 2 | 1,214 | 买盘 |
| 14:38:24 | 6.07 | +0.33% | -- | 1 | 607 | 买盘 |
| 14:37:12 | 6.07 | +0.33% | -0.01 | 18 | 10,926 | 买盘 |
| 14:37:06 | 6.08 | +0.50% | -- | 16 | 9,728 | 买盘 |
| 14:37:03 | 6.08 | +0.50% | +0.02 | 877 | 533,216 | 买盘 |
| 14:36:48 | 6.06 | +0.17% | -0.01 | 26 | 15,756 | 卖盘 |
| 14:36:45 | 6.07 | +0.33% | -- | 9 | 5,463 | 卖盘 |
| 14:36:42 | 6.07 | +0.33% | -- | 16 | 9,712 | 卖盘 |
| 14:36:33 | 6.07 | +0.33% | -- | 16 | 9,712 | 卖盘 |
| 14:36:27 | 6.07 | +0.33% | -- | 5 | 3,035 | 卖盘 |
| 14:36:21 | 6.07 | +0.33% | -0.01 | 100 | 60,700 | 卖盘 |
| 14:36:18 | 6.08 | +0.50% | +0.01 | 342 | 207,936 | 买盘 |
| 14:36:06 | 6.07 | +0.33% | +0.01 | 318 | 193,026 | 买盘 |
| 14:35:54 | 6.06 | +0.17% | -- | 32 | 19,392 | 卖盘 |
| 14:35:48 | 6.06 | +0.17% | -- | 101 | 61,206 | 买盘 |
| 14:35:24 | 6.06 | +0.17% | +0.01 | 2 | 1,212 | 买盘 |
| 14:34:24 | 6.05 | 0.00% | -- | 40 | 24,200 | 买盘 |
| 14:33:36 | 6.05 | 0.00% | -- | 54 | 32,670 | 买盘 |
| 14:32:51 | 6.05 | 0.00% | -- | 26 | 15,730 | 卖盘 |
| 14:32:36 | 6.05 | 0.00% | -- | 13 | 7,865 | 卖盘 |
| 14:32:24 | 6.05 | 0.00% | -- | 9 | 5,445 | 买盘 |
| 14:32:21 | 6.05 | 0.00% | -- | 33 | 19,965 | 买盘 |
| 14:31:57 | 6.05 | 0.00% | -- | 100 | 60,500 | 买盘 |
| 14:31:24 | 6.05 | 0.00% | +0.01 | 43 | 26,015 | 卖盘 |
| 14:31:18 | 6.04 | -0.17% | -- | 201 | 121,404 | 卖盘 |
| 14:30:54 | 6.04 | -0.17% | -- | 1 | 604 | 卖盘 |
| 14:30:12 | 6.04 | -0.17% | -0.02 | 11 | 6,644 | 卖盘 |
| 14:29:24 | 6.06 | +0.17% | +0.01 | 14 | 8,484 | 买盘 |
| 14:29:21 | 6.05 | 0.00% | +0.01 | 18 | 10,890 | 买盘 |
| 14:28:39 | 6.04 | -0.17% | -0.01 | 19 | 11,476 | 中性盘 |
| 14:28:21 | 6.05 | 0.00% | -- | 13 | 7,865 | 买盘 |
| 14:28:15 | 6.05 | 0.00% | -- | 13 | 7,865 | 买盘 |
| 14:28:09 | 6.05 | 0.00% | +0.02 | 88 | 53,240 | 买盘 |
| 14:28:06 | 6.03 | -0.33% | -- | 481 | 290,043 | 买盘 |
| 14:28:03 | 6.03 | -0.33% | -- | 199 | 119,997 | 买盘 |
| 14:28:00 | 6.03 | -0.33% | -- | 398 | 239,994 | 买盘 |
| 14:27:51 | 6.03 | -0.33% | +0.01 | 334 | 201,402 | 买盘 |
| 14:27:30 | 6.02 | -0.50% | -- | 4 | 2,408 | 买盘 |
| 14:27:21 | 6.02 | -0.50% | -- | 14 | 8,428 | 买盘 |
| 14:26:54 | 6.02 | -0.50% | -- | 146 | 87,892 | 卖盘 |
| 14:26:27 | 6.02 | -0.50% | -0.01 | 10 | 6,020 | 卖盘 |
| 14:23:57 | 6.03 | -0.33% | -0.01 | 41 | 24,723 | 中性盘 |
