投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST云投 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002200.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.29+4.02%--266220,514

中性盘

14:57:008.29+4.02%--00
买盘
14:56:578.29+4.02%--119,119
买盘
14:56:548.29+4.02%+0.011310,777
买盘
14:56:368.28+3.89%-0.011915,732
卖盘
14:56:308.29+4.02%+0.011829
买盘
14:56:218.28+3.89%--54,140
卖盘
14:56:158.28+3.89%-0.0175,796
卖盘
14:56:098.29+4.02%+0.011310,777
买盘
14:56:038.28+3.89%-0.0186,624
卖盘
14:55:548.29+4.02%--1310,777
买盘
14:55:488.29+4.02%--5545,595
买盘
14:55:458.29+4.02%+0.011310,777
买盘
14:55:428.28+3.89%--2924,012
卖盘
14:55:128.28+3.89%--43,312
卖盘
14:55:068.28+3.89%--5041,400
卖盘
14:54:518.28+3.89%--1512,420
卖盘
14:54:458.28+3.89%-0.012218,216
卖盘
14:54:308.29+4.02%--2823,212
买盘
14:54:158.29+4.02%+0.011829
买盘
14:53:218.28+3.89%-0.018872,864
卖盘
14:52:518.29+4.02%--5646,424
买盘
14:52:398.29+4.02%+0.0132,487
买盘
14:52:338.28+3.89%--2218,216
卖盘
14:52:278.28+3.89%-0.011828
卖盘
14:52:188.29+4.02%+0.013327,357
买盘
14:52:128.28+3.89%-0.01129,936
卖盘
14:51:488.29+4.02%+0.018267,978
买盘
14:51:368.28+3.89%--54,140
卖盘
14:50:188.28+3.89%--4940,572
卖盘
14:49:368.28+3.89%--2218,216

中性盘

14:47:368.28+3.89%--7763,756
卖盘
14:47:338.28+3.89%--75,796
卖盘
14:47:218.28+3.89%-0.0221,656
卖盘
14:46:248.30+4.14%+0.0210083,000
买盘
14:46:218.28+3.89%--10082,800
卖盘
14:46:158.28+3.89%--54,140
卖盘
14:45:488.28+3.89%-0.0110082,800
卖盘
14:45:128.29+4.02%--5041,450
买盘
14:44:428.29+4.02%+0.014335,647
买盘
14:44:398.28+3.89%-0.011613,248
卖盘
14:44:158.29+4.02%--64,974
买盘
14:42:548.29+4.02%+0.011829
买盘
14:41:458.28+3.89%--3024,840
卖盘
14:41:428.28+3.89%-0.01108,280

中性盘

14:40:308.29+4.02%+0.012016,580
买盘
14:40:128.28+3.89%--129,936
买盘
14:40:098.28+3.89%--9881,144
买盘
14:39:278.28+3.89%--11897,704

中性盘

明细下载(当天成交明细晚六点后提供下载)