| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.29 | +4.02% | -- | 266 | 220,514 | 中性盘 |
| 14:57:00 | 8.29 | +4.02% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.29 | +4.02% | -- | 11 | 9,119 | 买盘 |
| 14:56:54 | 8.29 | +4.02% | +0.01 | 13 | 10,777 | 买盘 |
| 14:56:36 | 8.28 | +3.89% | -0.01 | 19 | 15,732 | 卖盘 |
| 14:56:30 | 8.29 | +4.02% | +0.01 | 1 | 829 | 买盘 |
| 14:56:21 | 8.28 | +3.89% | -- | 5 | 4,140 | 卖盘 |
| 14:56:15 | 8.28 | +3.89% | -0.01 | 7 | 5,796 | 卖盘 |
| 14:56:09 | 8.29 | +4.02% | +0.01 | 13 | 10,777 | 买盘 |
| 14:56:03 | 8.28 | +3.89% | -0.01 | 8 | 6,624 | 卖盘 |
| 14:55:54 | 8.29 | +4.02% | -- | 13 | 10,777 | 买盘 |
| 14:55:48 | 8.29 | +4.02% | -- | 55 | 45,595 | 买盘 |
| 14:55:45 | 8.29 | +4.02% | +0.01 | 13 | 10,777 | 买盘 |
| 14:55:42 | 8.28 | +3.89% | -- | 29 | 24,012 | 卖盘 |
| 14:55:12 | 8.28 | +3.89% | -- | 4 | 3,312 | 卖盘 |
| 14:55:06 | 8.28 | +3.89% | -- | 50 | 41,400 | 卖盘 |
| 14:54:51 | 8.28 | +3.89% | -- | 15 | 12,420 | 卖盘 |
| 14:54:45 | 8.28 | +3.89% | -0.01 | 22 | 18,216 | 卖盘 |
| 14:54:30 | 8.29 | +4.02% | -- | 28 | 23,212 | 买盘 |
| 14:54:15 | 8.29 | +4.02% | +0.01 | 1 | 829 | 买盘 |
| 14:53:21 | 8.28 | +3.89% | -0.01 | 88 | 72,864 | 卖盘 |
| 14:52:51 | 8.29 | +4.02% | -- | 56 | 46,424 | 买盘 |
| 14:52:39 | 8.29 | +4.02% | +0.01 | 3 | 2,487 | 买盘 |
| 14:52:33 | 8.28 | +3.89% | -- | 22 | 18,216 | 卖盘 |
| 14:52:27 | 8.28 | +3.89% | -0.01 | 1 | 828 | 卖盘 |
| 14:52:18 | 8.29 | +4.02% | +0.01 | 33 | 27,357 | 买盘 |
| 14:52:12 | 8.28 | +3.89% | -0.01 | 12 | 9,936 | 卖盘 |
| 14:51:48 | 8.29 | +4.02% | +0.01 | 82 | 67,978 | 买盘 |
| 14:51:36 | 8.28 | +3.89% | -- | 5 | 4,140 | 卖盘 |
| 14:50:18 | 8.28 | +3.89% | -- | 49 | 40,572 | 卖盘 |
| 14:49:36 | 8.28 | +3.89% | -- | 22 | 18,216 | 中性盘 |
| 14:47:36 | 8.28 | +3.89% | -- | 77 | 63,756 | 卖盘 |
| 14:47:33 | 8.28 | +3.89% | -- | 7 | 5,796 | 卖盘 |
| 14:47:21 | 8.28 | +3.89% | -0.02 | 2 | 1,656 | 卖盘 |
| 14:46:24 | 8.30 | +4.14% | +0.02 | 100 | 83,000 | 买盘 |
| 14:46:21 | 8.28 | +3.89% | -- | 100 | 82,800 | 卖盘 |
| 14:46:15 | 8.28 | +3.89% | -- | 5 | 4,140 | 卖盘 |
| 14:45:48 | 8.28 | +3.89% | -0.01 | 100 | 82,800 | 卖盘 |
| 14:45:12 | 8.29 | +4.02% | -- | 50 | 41,450 | 买盘 |
| 14:44:42 | 8.29 | +4.02% | +0.01 | 43 | 35,647 | 买盘 |
| 14:44:39 | 8.28 | +3.89% | -0.01 | 16 | 13,248 | 卖盘 |
| 14:44:15 | 8.29 | +4.02% | -- | 6 | 4,974 | 买盘 |
| 14:42:54 | 8.29 | +4.02% | +0.01 | 1 | 829 | 买盘 |
| 14:41:45 | 8.28 | +3.89% | -- | 30 | 24,840 | 卖盘 |
| 14:41:42 | 8.28 | +3.89% | -0.01 | 10 | 8,280 | 中性盘 |
| 14:40:30 | 8.29 | +4.02% | +0.01 | 20 | 16,580 | 买盘 |
| 14:40:12 | 8.28 | +3.89% | -- | 12 | 9,936 | 买盘 |
| 14:40:09 | 8.28 | +3.89% | -- | 98 | 81,144 | 买盘 |
| 14:39:27 | 8.28 | +3.89% | -- | 118 | 97,704 | 中性盘 |
