| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:09 | 4.81 | +1.48% | -- | 43 | 20,683 | 买盘 |
| 10:45:57 | 4.81 | +1.48% | -0.01 | 12 | 5,772 | 卖盘 |
| 10:45:27 | 4.82 | +1.69% | -- | 5 | 2,410 | 买盘 |
| 10:43:51 | 4.82 | +1.69% | +0.01 | 10 | 4,820 | 买盘 |
| 10:41:57 | 4.81 | +1.48% | -- | 60 | 28,860 | 卖盘 |
| 10:41:00 | 4.81 | +1.48% | -- | 10 | 4,810 | 卖盘 |
| 10:38:09 | 4.81 | +1.48% | -- | 27 | 12,987 | 买盘 |
| 10:37:12 | 4.81 | +1.48% | -- | 10 | 4,810 | 买盘 |
| 10:36:06 | 4.81 | +1.48% | +0.01 | 107 | 51,467 | 买盘 |
| 10:35:12 | 4.80 | +1.27% | -- | 55 | 26,400 | 卖盘 |
| 10:35:00 | 4.80 | +1.27% | -- | 10 | 4,800 | 卖盘 |
| 10:34:06 | 4.80 | +1.27% | -- | 10 | 4,800 | 卖盘 |
| 10:33:48 | 4.80 | +1.27% | -- | 3 | 1,440 | 卖盘 |
| 10:33:18 | 4.80 | +1.27% | -0.01 | 3 | 1,440 | 卖盘 |
| 10:31:24 | 4.81 | +1.48% | -- | 3 | 1,443 | 买盘 |
| 10:30:54 | 4.81 | +1.48% | +0.01 | 10 | 4,810 | 买盘 |
| 10:27:54 | 4.80 | +1.27% | +0.01 | 20 | 9,600 | 买盘 |
| 10:26:24 | 4.79 | +1.05% | -- | 44 | 21,076 | 卖盘 |
| 10:25:12 | 4.79 | +1.05% | -0.01 | 14 | 6,706 | 卖盘 |
| 10:23:45 | 4.80 | +1.27% | -0.01 | 98 | 47,040 | 卖盘 |
| 10:23:24 | 4.81 | +1.48% | -- | 15 | 7,215 | 卖盘 |
| 10:23:18 | 4.81 | +1.48% | -- | 15 | 7,215 | 卖盘 |
| 10:22:33 | 4.81 | +1.48% | -0.01 | 10 | 4,810 | 卖盘 |
| 10:22:09 | 4.82 | +1.69% | -- | 2 | 964 | 买盘 |
| 10:21:54 | 4.82 | +1.69% | -- | 3 | 1,446 | 买盘 |
| 10:21:09 | 4.82 | +1.69% | +0.01 | 1 | 482 | 买盘 |
| 10:21:00 | 4.81 | +1.48% | +0.01 | 100 | 48,100 | 买盘 |
| 10:20:03 | 4.80 | +1.27% | -- | 39 | 18,720 | 卖盘 |
| 10:19:54 | 4.80 | +1.27% | -- | 16 | 7,680 | 买盘 |
| 10:19:45 | 4.80 | +1.27% | -- | 1 | 480 | 买盘 |
| 10:19:42 | 4.80 | +1.27% | -- | 21 | 10,080 | 买盘 |
| 10:19:39 | 4.80 | +1.27% | +0.01 | 49 | 23,520 | 买盘 |
| 10:19:24 | 4.79 | +1.05% | -- | 64 | 30,656 | 买盘 |
| 10:19:21 | 4.79 | +1.05% | -- | 44 | 21,076 | 买盘 |
| 10:19:00 | 4.79 | +1.05% | -- | 92 | 44,068 | 卖盘 |
| 10:18:24 | 4.79 | +1.05% | +0.01 | 200 | 95,800 | 买盘 |
| 10:18:09 | 4.78 | +0.84% | -- | 22 | 10,516 | 买盘 |
| 10:17:36 | 4.78 | +0.84% | -- | 8 | 3,824 | 买盘 |
| 10:17:03 | 4.78 | +0.84% | -- | 5 | 2,390 | 买盘 |
| 10:17:00 | 4.78 | +0.84% | -- | 20 | 9,560 | 买盘 |
| 10:16:51 | 4.78 | +0.84% | -- | 2 | 956 | 买盘 |
| 10:16:45 | 4.78 | +0.84% | -- | 6 | 2,868 | 买盘 |
| 10:16:27 | 4.78 | +0.84% | -- | 4 | 1,912 | 买盘 |
| 10:16:09 | 4.78 | +0.84% | -- | 2 | 956 | 买盘 |
| 10:16:00 | 4.78 | +0.84% | -- | 5 | 2,390 | 买盘 |
| 10:15:27 | 4.78 | +0.84% | +0.02 | 8 | 3,824 | 买盘 |
| 10:15:12 | 4.76 | +0.42% | -- | 30 | 14,280 | 买盘 |
| 10:15:03 | 4.76 | +0.42% | +0.01 | 20 | 9,520 | 买盘 |
| 10:14:36 | 4.75 | +0.21% | -- | 211 | 100,225 | 买盘 |
| 10:13:24 | 4.75 | +0.21% | -- | 4 | 1,900 | 买盘 |
| 10:12:51 | 4.75 | +0.21% | -- | 2 | 950 | 买盘 |
| 10:12:27 | 4.75 | +0.21% | -- | 1 | 475 | 买盘 |
| 10:12:24 | 4.75 | +0.21% | +0.01 | 1 | 475 | 买盘 |
| 10:12:09 | 4.74 | 0.00% | -0.01 | 128 | 60,672 | 卖盘 |
| 10:12:06 | 4.75 | +0.21% | -- | 12 | 5,700 | 买盘 |
| 10:11:57 | 4.75 | +0.21% | -- | 46 | 21,850 | 买盘 |
| 10:11:39 | 4.75 | +0.21% | -- | 20 | 9,500 | 买盘 |
| 10:11:30 | 4.75 | +0.21% | -- | 206 | 97,850 | 买盘 |
| 10:11:09 | 4.75 | +0.21% | -- | 4 | 1,900 | 买盘 |
| 10:10:24 | 4.75 | +0.21% | -- | 16 | 7,600 | 买盘 |
| 10:10:06 | 4.75 | +0.21% | -- | 1 | 475 | 买盘 |
| 10:09:57 | 4.75 | +0.21% | -- | 61 | 28,975 | 买盘 |
| 10:08:51 | 4.75 | +0.21% | +0.01 | 1 | 475 | 买盘 |
| 10:05:24 | 4.74 | 0.00% | -- | 67 | 31,758 | 中性盘 |
