| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:42 | 5.30 | +1.53% | -- | 2 | 1,060 | 买盘 |
| 13:13:39 | 5.30 | +1.53% | -- | 2 | 1,060 | 买盘 |
| 13:13:30 | 5.30 | +1.53% | -- | 1 | 530 | 买盘 |
| 13:13:27 | 5.30 | +1.53% | -- | 10 | 5,300 | 买盘 |
| 13:13:09 | 5.30 | +1.53% | -- | 1 | 530 | 买盘 |
| 13:12:57 | 5.30 | +1.53% | -- | 1 | 530 | 买盘 |
| 13:12:39 | 5.30 | +1.53% | +0.01 | 1 | 530 | 买盘 |
| 13:12:30 | 5.29 | +1.34% | -- | 1 | 529 | 买盘 |
| 13:12:12 | 5.29 | +1.34% | +0.01 | 1 | 529 | 买盘 |
| 13:11:30 | 5.28 | +1.15% | -- | 3 | 1,584 | 卖盘 |
| 13:11:24 | 5.28 | +1.15% | -- | 19 | 10,032 | 卖盘 |
| 13:11:21 | 5.28 | +1.15% | +0.01 | 87 | 45,936 | 买盘 |
| 13:09:30 | 5.27 | +0.96% | -0.01 | 4 | 2,108 | 卖盘 |
| 13:09:15 | 5.28 | +1.15% | -- | 10 | 5,280 | 买盘 |
| 13:08:27 | 5.28 | +1.15% | -- | 56 | 29,568 | 买盘 |
| 13:05:33 | 5.28 | +1.15% | -- | 34 | 17,952 | 买盘 |
| 13:05:12 | 5.28 | +1.15% | +0.01 | 13 | 6,864 | 中性盘 |
| 13:00:03 | 5.27 | +0.96% | -- | 10 | 5,270 | 卖盘 |
| 13:00:00 | 5.27 | +0.96% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 5.27 | +0.96% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 5.27 | +0.96% | -- | 13 | 6,851 | 买盘 |
| 11:27:48 | 5.27 | +0.96% | +0.02 | 5 | 2,635 | 中性盘 |
| 11:26:03 | 5.25 | +0.57% | -0.01 | 31 | 16,275 | 卖盘 |
| 11:25:39 | 5.26 | +0.77% | -- | 69 | 36,294 | 买盘 |
| 11:25:36 | 5.26 | +0.77% | -- | 54 | 28,404 | 买盘 |
| 11:25:27 | 5.26 | +0.77% | -- | 2 | 1,052 | 买盘 |
| 11:25:24 | 5.26 | +0.77% | +0.01 | 278 | 146,228 | 买盘 |
| 11:24:51 | 5.25 | +0.57% | -- | 10 | 5,250 | 卖盘 |
| 11:24:24 | 5.25 | +0.57% | -- | 4 | 2,100 | 卖盘 |
| 11:24:15 | 5.25 | +0.57% | -- | 1 | 525 | 卖盘 |
| 11:24:12 | 5.25 | +0.57% | -- | 4 | 2,100 | 买盘 |
| 11:23:39 | 5.25 | +0.57% | -0.01 | 16 | 8,400 | 卖盘 |
| 11:23:12 | 5.26 | +0.77% | -0.03 | 5 | 2,630 | 卖盘 |
| 11:22:06 | 5.29 | +1.34% | -0.01 | 54 | 28,566 | 卖盘 |
| 11:21:42 | 5.30 | +1.53% | -- | 99 | 52,470 | 卖盘 |
| 11:21:39 | 5.30 | +1.53% | -- | 30 | 15,900 | 卖盘 |
| 11:21:33 | 5.30 | +1.53% | -0.01 | 100 | 53,000 | 卖盘 |
| 11:20:36 | 5.31 | +1.72% | -- | 114 | 61,060 | 卖盘 |
| 11:20:12 | 5.31 | +1.72% | -- | 30 | 15,930 | 中性盘 |
