投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002200.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.210 153900 0.63%
9.200 131000 0.54%
9.190 14900 0.06%
9.180 129300 0.53%
9.170 21300 0.09%
9.160 14100 0.06%
9.150 190600 0.78%
9.140 70500 0.29%
9.130 54700 0.22%
9.120 112800 0.46%
9.110 105600 0.43%
9.100 586100 2.40%
9.090 45700 0.19%
9.080 232400 0.95%
9.070 10200 0.04%
9.060 62600 0.26%
9.050 583200 2.39%
9.040 268400 1.10%
9.030 1035100 4.24%
9.020 245700 1.01%
9.010 138600 0.57%
9.000 700600 2.87%
8.990 178700 0.73%
8.980 197300 0.81%
8.970 145600 0.60%
8.960 259800 1.07%
8.950 75600 0.31%
8.940 228700 0.94%
8.930 98800 0.41%
8.920 441500 1.81%
8.910 299500 1.23%
8.900 729410 2.99%
8.890 919711 3.77%
8.880 1304790 5.35%
8.870 587100 2.41%
8.860 440300 1.81%
8.850 897800 3.68%
8.840 283900 1.16%
8.830 568228 2.33%
8.820 590200 2.42%
8.810 558909 2.29%
8.800 701000 2.87%
8.790 816500 3.35%
8.780 759700 3.11%
8.770 451400 1.85%
8.760 316800 1.30%
8.750 135800 0.56%
8.740 236800 0.97%
8.730 463000 1.90%
8.720 289500 1.19%
8.710 229900 0.94%
8.700 900800 3.69%
8.690 10400 0.04%
8.680 222422 0.91%
8.670 50100 0.21%
8.660 190600 0.78%
8.650 156200 0.64%
8.640 88500 0.36%
8.630 3500 0.01%
8.620 159500 0.65%
8.610 892333 3.66%
8.600 168700 0.69%
8.590 464800 1.91%
8.580 2967900 12.17%