| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 5.93 | +2.42% | +0.01 | 2 | 1,186 | 买盘 |
| 14:56:57 | 5.92 | +2.25% | -0.01 | 183 | 108,336 | 卖盘 |
| 14:56:54 | 5.93 | +2.42% | -- | 60 | 35,580 | 买盘 |
| 14:56:51 | 5.93 | +2.42% | +0.01 | 225 | 133,425 | 买盘 |
| 14:56:48 | 5.92 | +2.25% | -0.01 | 163 | 96,496 | 卖盘 |
| 14:56:45 | 5.93 | +2.42% | -- | 57 | 33,801 | 买盘 |
| 14:56:42 | 5.93 | +2.42% | -- | 64 | 37,952 | 买盘 |
| 14:56:39 | 5.93 | +2.42% | -- | 73 | 43,289 | 买盘 |
| 14:56:36 | 5.93 | +2.42% | -- | 113 | 67,009 | 买盘 |
| 14:56:33 | 5.93 | +2.42% | -- | 66 | 39,138 | 买盘 |
| 14:56:30 | 5.93 | +2.42% | +0.01 | 336 | 199,248 | 买盘 |
| 14:56:24 | 5.92 | +2.25% | -0.01 | 28 | 16,576 | 卖盘 |
| 14:56:18 | 5.93 | +2.42% | +0.01 | 52 | 30,836 | 买盘 |
| 14:56:15 | 5.92 | +2.25% | -0.01 | 21 | 12,432 | 卖盘 |
| 14:56:12 | 5.93 | +2.42% | +0.01 | 60 | 35,580 | 买盘 |
| 14:56:09 | 5.92 | +2.25% | -- | 42 | 24,864 | 卖盘 |
| 14:56:06 | 5.92 | +2.25% | -- | 20 | 11,840 | 卖盘 |
| 14:56:03 | 5.92 | +2.25% | +0.01 | 59 | 34,928 | 买盘 |
| 14:56:00 | 5.91 | +2.07% | -0.02 | 221 | 130,611 | 卖盘 |
| 14:55:57 | 5.93 | +2.42% | -- | 20 | 11,860 | 买盘 |
| 14:55:54 | 5.93 | +2.42% | +0.01 | 122 | 72,346 | 买盘 |
| 14:55:51 | 5.92 | +2.25% | -- | 23 | 13,616 | 卖盘 |
| 14:55:48 | 5.92 | +2.25% | -- | 11 | 6,512 | 卖盘 |
| 14:55:45 | 5.92 | +2.25% | -- | 76 | 44,992 | 买盘 |
| 14:55:39 | 5.92 | +2.25% | +0.01 | 20 | 11,840 | 买盘 |
| 14:55:36 | 5.91 | +2.07% | -0.01 | 186 | 109,926 | 卖盘 |
| 14:55:33 | 5.92 | +2.25% | -- | 1442 | 853,664 | 买盘 |
| 14:55:30 | 5.92 | +2.25% | -- | 59 | 34,928 | 买盘 |
| 14:55:27 | 5.92 | +2.25% | -- | 71 | 42,032 | 买盘 |
| 14:55:24 | 5.92 | +2.25% | +0.01 | 20 | 11,840 | 买盘 |
| 14:55:21 | 5.91 | +2.07% | -- | 91 | 53,781 | 卖盘 |
| 14:55:18 | 5.91 | +2.07% | -0.01 | 61 | 36,051 | 卖盘 |
| 14:55:15 | 5.92 | +2.25% | +0.01 | 88 | 52,096 | 买盘 |
| 14:55:12 | 5.91 | +2.07% | -- | 210 | 124,110 | 卖盘 |
| 14:55:09 | 5.91 | +2.07% | -- | 26 | 15,366 | 卖盘 |
| 14:55:06 | 5.91 | +2.07% | -0.01 | 11 | 6,501 | 卖盘 |
| 14:55:03 | 5.92 | +2.25% | +0.01 | 141 | 83,472 | 买盘 |
| 14:55:00 | 5.91 | +2.07% | -- | 56 | 33,096 | 卖盘 |
| 14:54:57 | 5.91 | +2.07% | -- | 10 | 5,910 | 卖盘 |
| 14:54:51 | 5.91 | +2.07% | -- | 12 | 7,092 | 卖盘 |
| 14:54:48 | 5.91 | +2.07% | -- | 1 | 591 | 卖盘 |
| 14:54:45 | 5.91 | +2.07% | -- | 65 | 38,415 | 卖盘 |
| 14:54:39 | 5.91 | +2.07% | -- | 10 | 5,910 | 卖盘 |
| 14:54:36 | 5.91 | +2.07% | -- | 38 | 22,458 | 卖盘 |
| 14:54:33 | 5.91 | +2.07% | -0.01 | 4 | 2,364 | 卖盘 |
| 14:54:30 | 5.92 | +2.25% | -- | 190 | 112,480 | 买盘 |
| 14:54:27 | 5.92 | +2.25% | -- | 1 | 592 | 买盘 |
| 14:54:24 | 5.92 | +2.25% | +0.01 | 65 | 38,480 | 买盘 |
| 14:54:18 | 5.91 | +2.07% | -0.01 | 10 | 5,910 | 卖盘 |
| 14:54:12 | 5.92 | +2.25% | -- | 4 | 2,368 | 买盘 |
| 14:54:03 | 5.92 | +2.25% | +0.01 | 2 | 1,184 | 买盘 |
| 14:54:00 | 5.91 | +2.07% | -- | 3 | 1,773 | 卖盘 |
| 14:53:57 | 5.91 | +2.07% | -0.01 | 26 | 15,366 | 卖盘 |
| 14:53:54 | 5.92 | +2.25% | +0.01 | 56 | 33,152 | 买盘 |
| 14:53:48 | 5.91 | +2.07% | -0.01 | 10 | 5,910 | 卖盘 |
| 14:53:45 | 5.92 | +2.25% | -- | 1 | 592 | 买盘 |
| 14:53:42 | 5.92 | +2.25% | -- | 10 | 5,920 | 买盘 |
| 14:53:39 | 5.92 | +2.25% | +0.01 | 20 | 11,840 | 买盘 |
| 14:53:36 | 5.91 | +2.07% | -- | 4 | 2,364 | 卖盘 |
| 14:53:33 | 5.91 | +2.07% | -0.01 | 45 | 26,595 | 卖盘 |
| 14:53:30 | 5.92 | +2.25% | +0.01 | 72 | 42,624 | 买盘 |
| 14:53:27 | 5.91 | +2.07% | -- | 15 | 8,865 | 卖盘 |
| 14:53:24 | 5.91 | +2.07% | -0.01 | 35 | 20,685 | 卖盘 |
| 14:53:21 | 5.92 | +2.25% | +0.01 | 110 | 65,120 | 买盘 |
| 14:53:15 | 5.91 | +2.07% | -0.01 | 1 | 591 | 卖盘 |
| 14:53:12 | 5.92 | +2.25% | -- | 104 | 61,568 | 买盘 |
| 14:53:09 | 5.92 | +2.25% | -- | 7 | 4,144 | 买盘 |
| 14:53:06 | 5.92 | +2.25% | +0.01 | 44 | 26,048 | 买盘 |
| 14:53:00 | 5.91 | +2.07% | -0.01 | 23 | 13,593 | 卖盘 |
| 14:52:51 | 5.92 | +2.25% | -- | 2 | 1,184 | 买盘 |
| 14:52:48 | 5.92 | +2.25% | -- | 90 | 53,280 | 买盘 |
| 14:52:42 | 5.92 | +2.25% | +0.01 | 201 | 118,992 | 买盘 |
| 14:52:39 | 5.91 | +2.07% | -- | 126 | 74,466 | 卖盘 |
| 14:52:36 | 5.91 | +2.07% | -- | 47 | 27,777 | 卖盘 |
| 14:52:33 | 5.91 | +2.07% | -0.01 | 12 | 7,092 | 卖盘 |
| 14:52:30 | 5.92 | +2.25% | +0.01 | 12 | 7,104 | 买盘 |
| 14:52:27 | 5.91 | +2.07% | -- | 1 | 591 | 卖盘 |
| 14:52:21 | 5.91 | +2.07% | -- | 9 | 5,319 | 卖盘 |
| 14:52:18 | 5.91 | +2.07% | -0.01 | 8 | 4,728 | 卖盘 |
| 14:52:12 | 5.92 | +2.25% | +0.01 | 15 | 8,880 | 买盘 |
| 14:52:06 | 5.91 | +2.07% | -- | 8 | 4,728 | 卖盘 |
| 14:52:03 | 5.91 | +2.07% | -- | 1 | 591 | 卖盘 |
| 14:52:00 | 5.91 | +2.07% | -0.01 | 5 | 2,955 | 卖盘 |
| 14:51:57 | 5.92 | +2.25% | +0.01 | 5 | 2,960 | 买盘 |
| 14:51:54 | 5.91 | +2.07% | -- | 68 | 40,188 | 卖盘 |
| 14:51:51 | 5.91 | +2.07% | -- | 100 | 59,100 | 卖盘 |
| 14:51:51 | 5.91 | +2.07% | -- | 100 | 59,100 | 中性盘 |
