今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.60 | -2.82% | -- | 486 | 417,960 | 中性盘 |
14:57:00 | 8.60 | -2.82% | -0.01 | 1 | 860 | 买盘 |
14:56:54 | 8.61 | -2.71% | +0.01 | 11 | 9,471 | 买盘 |
14:56:51 | 8.60 | -2.82% | -- | 25 | 21,500 | 卖盘 |
14:56:45 | 8.60 | -2.82% | -- | 65 | 55,900 | 卖盘 |
14:56:42 | 8.60 | -2.82% | -- | 10 | 8,600 | 卖盘 |
14:56:36 | 8.60 | -2.82% | -- | 17 | 14,620 | 买盘 |
14:56:33 | 8.60 | -2.82% | -- | 11 | 9,460 | 买盘 |
14:56:30 | 8.60 | -2.82% | -- | 83 | 71,380 | 卖盘 |
14:56:27 | 8.60 | -2.82% | -- | 19 | 16,340 | 卖盘 |
14:56:15 | 8.60 | -2.82% | -- | 270 | 232,200 | 买盘 |
14:56:12 | 8.60 | -2.82% | -- | 2 | 1,720 | 买盘 |
14:56:06 | 8.60 | -2.82% | +0.01 | 17 | 14,620 | 买盘 |
14:55:57 | 8.59 | -2.94% | -0.01 | 37 | 31,783 | 卖盘 |
14:55:54 | 8.60 | -2.82% | -- | 1 | 860 | 买盘 |
14:55:51 | 8.60 | -2.82% | -- | 1 | 860 | 买盘 |
14:55:48 | 8.60 | -2.82% | -- | 51 | 43,860 | 买盘 |
14:55:30 | 8.60 | -2.82% | +0.01 | 450 | 387,000 | 买盘 |
14:55:21 | 8.59 | -2.94% | -- | 3 | 2,577 | 卖盘 |
14:55:09 | 8.59 | -2.94% | -- | 165 | 141,735 | 买盘 |
14:55:00 | 8.59 | -2.94% | -- | 13 | 11,167 | 买盘 |
14:54:54 | 8.59 | -2.94% | +0.01 | 10 | 8,590 | 买盘 |
14:54:51 | 8.58 | -3.05% | -0.01 | 122 | 104,676 | 卖盘 |
14:54:48 | 8.59 | -2.94% | -- | 8 | 6,872 | 买盘 |
14:54:45 | 8.59 | -2.94% | -- | 11 | 9,449 | 买盘 |
14:54:42 | 8.59 | -2.94% | -- | 82 | 70,438 | 买盘 |
14:54:39 | 8.59 | -2.94% | -- | 27 | 23,193 | 买盘 |
14:54:36 | 8.59 | -2.94% | -- | 4 | 3,436 | 买盘 |
14:54:30 | 8.59 | -2.94% | -- | 20 | 17,180 | 买盘 |
14:54:27 | 8.59 | -2.94% | -- | 30 | 25,770 | 买盘 |
14:54:15 | 8.59 | -2.94% | -- | 100 | 85,900 | 买盘 |
14:54:12 | 8.59 | -2.94% | -- | 1 | 859 | 买盘 |
14:54:09 | 8.59 | -2.94% | -0.01 | 95 | 81,605 | 卖盘 |
14:54:06 | 8.60 | -2.82% | -- | 12 | 10,320 | 买盘 |
14:54:03 | 8.60 | -2.82% | -- | 5 | 4,300 | 买盘 |
14:54:00 | 8.60 | -2.82% | +0.01 | 44 | 37,840 | 买盘 |
14:53:51 | 8.59 | -2.94% | -- | 28 | 24,052 | 卖盘 |
14:53:48 | 8.59 | -2.94% | -- | 37 | 31,783 | 卖盘 |
14:53:42 | 8.59 | -2.94% | -- | 4 | 3,436 | 卖盘 |
14:53:36 | 8.59 | -2.94% | -- | 20 | 17,180 | 卖盘 |
14:53:30 | 8.59 | -2.94% | -- | 14 | 12,026 | 卖盘 |
14:53:24 | 8.59 | -2.94% | -- | 104 | 89,336 | 买盘 |
14:53:15 | 8.59 | -2.94% | -- | 5 | 4,295 | 买盘 |
14:53:09 | 8.59 | -2.94% | -- | 8 | 6,872 | 买盘 |
14:53:00 | 8.59 | -2.94% | +0.01 | 6 | 5,154 | 买盘 |
14:52:57 | 8.58 | -3.05% | -- | 21 | 18,018 | 卖盘 |
14:52:54 | 8.58 | -3.05% | -0.01 | 23 | 19,734 | 卖盘 |
14:52:51 | 8.59 | -2.94% | -- | 21 | 18,039 | 买盘 |
14:52:42 | 8.59 | -2.94% | +0.01 | 6 | 5,154 | 买盘 |
14:52:33 | 8.58 | -3.05% | -- | 30 | 25,740 | 卖盘 |
14:52:24 | 8.58 | -3.05% | -0.01 | 23 | 19,734 | 卖盘 |
14:52:15 | 8.59 | -2.94% | -- | 15 | 12,885 | 买盘 |
14:52:09 | 8.59 | -2.94% | -- | 10 | 8,590 | 买盘 |
14:52:06 | 8.59 | -2.94% | -- | 12 | 10,308 | 买盘 |
14:52:00 | 8.59 | -2.94% | -- | 11 | 9,449 | 买盘 |
14:51:54 | 8.59 | -2.94% | +0.01 | 1 | 859 | 买盘 |
14:51:48 | 8.58 | -3.05% | -- | 19 | 16,302 | 卖盘 |
14:51:45 | 8.58 | -3.05% | -- | 1 | 858 | 卖盘 |
14:51:42 | 8.58 | -3.05% | +0.01 | 155 | 132,990 | 买盘 |
14:51:39 | 8.57 | -3.16% | -0.01 | 3 | 2,571 | 卖盘 |
14:51:36 | 8.58 | -3.05% | -- | 50 | 42,900 | 买盘 |
14:51:27 | 8.58 | -3.05% | -- | 9 | 7,722 | 买盘 |
14:51:24 | 8.58 | -3.05% | -- | 12 | 10,296 | 买盘 |
14:51:21 | 8.58 | -3.05% | +0.01 | 10 | 8,580 | 买盘 |
14:51:03 | 8.57 | -3.16% | -- | 30 | 25,710 | 卖盘 |
14:50:57 | 8.57 | -3.16% | -0.01 | 10 | 8,570 | 卖盘 |
14:50:51 | 8.58 | -3.05% | +0.01 | 6 | 5,148 | 买盘 |
14:50:45 | 8.57 | -3.16% | -- | 20 | 17,140 | 卖盘 |
14:50:21 | 8.57 | -3.16% | -- | 11 | 9,427 | 卖盘 |
14:50:12 | 8.57 | -3.16% | +0.01 | 77 | 65,989 | 买盘 |
14:50:06 | 8.56 | -3.28% | -0.01 | 14 | 11,984 | 卖盘 |
14:50:00 | 8.57 | -3.16% | -- | 10 | 8,570 | 买盘 |
14:49:57 | 8.57 | -3.16% | -0.01 | 37 | 31,709 | 卖盘 |
14:49:54 | 8.58 | -3.05% | -- | 28 | 24,024 | 买盘 |
14:49:51 | 8.58 | -3.05% | +0.01 | 208 | 178,464 | 买盘 |
14:49:48 | 8.57 | -3.16% | -0.01 | 5 | 4,285 | 卖盘 |
14:49:42 | 8.58 | -3.05% | -- | 3 | 2,574 | 买盘 |
14:49:33 | 8.58 | -3.05% | +0.02 | 16 | 13,728 | 买盘 |
14:49:27 | 8.56 | -3.28% | -0.02 | 40 | 34,240 | 卖盘 |
14:49:24 | 8.58 | -3.05% | -- | 2 | 1,716 | 买盘 |
14:49:21 | 8.58 | -3.05% | +0.02 | 12 | 10,296 | 买盘 |
14:49:15 | 8.56 | -3.28% | -0.02 | 30 | 25,680 | 卖盘 |
14:49:12 | 8.58 | -3.05% | +0.02 | 20 | 17,160 | 买盘 |
14:49:00 | 8.56 | -3.28% | -- | 28 | 23,968 | 卖盘 |
14:48:51 | 8.56 | -3.28% | -- | 7 | 5,992 | 卖盘 |
14:48:48 | 8.56 | -3.28% | -- | 1 | 856 | 卖盘 |
14:48:45 | 8.56 | -3.28% | -0.02 | 177 | 151,512 | 卖盘 |
14:48:42 | 8.58 | -3.05% | -- | 1 | 858 | 买盘 |
14:48:36 | 8.58 | -3.05% | -0.02 | 21 | 18,018 | 中性盘 |
14:48:21 | 8.60 | -2.82% | -- | 100 | 86,000 | 买盘 |
14:48:18 | 8.60 | -2.82% | +0.03 | 11 | 9,460 | 买盘 |
14:48:15 | 8.57 | -3.16% | -0.03 | 200 | 171,400 | 卖盘 |
14:48:12 | 8.60 | -2.82% | -- | 18 | 15,480 | 买盘 |
14:48:09 | 8.60 | -2.82% | -- | 3 | 2,580 | 买盘 |
14:48:06 | 8.60 | -2.82% | -0.01 | 171 | 147,060 | 卖盘 |
14:47:57 | 8.61 | -2.71% | +0.01 | 30 | 25,830 | 买盘 |
14:47:54 | 8.60 | -2.82% | -0.01 | 218 | 187,480 | 卖盘 |
14:47:45 | 8.61 | -2.71% | -- | 5 | 4,305 | 买盘 |
14:47:36 | 8.61 | -2.71% | -- | 5 | 4,305 | 买盘 |
14:47:33 | 8.61 | -2.71% | -0.01 | 246 | 211,806 | 卖盘 |
14:47:18 | 8.62 | -2.60% | -- | 13 | 11,206 | 卖盘 |
14:47:12 | 8.62 | -2.60% | -0.01 | 40 | 34,480 | 卖盘 |
14:46:54 | 8.63 | -2.49% | -- | 20 | 17,260 | 买盘 |
14:46:51 | 8.63 | -2.49% | -- | 96 | 82,848 | 卖盘 |
14:46:45 | 8.63 | -2.49% | -0.01 | 12 | 10,356 | 卖盘 |
14:46:36 | 8.64 | -2.37% | -- | 31 | 26,784 | 买盘 |
14:46:27 | 8.64 | -2.37% | -0.02 | 293 | 253,152 | 卖盘 |
14:46:09 | 8.66 | -2.15% | -- | 13 | 11,258 | 买盘 |
14:45:54 | 8.66 | -2.15% | +0.01 | 29 | 25,114 | 买盘 |
14:45:51 | 8.65 | -2.26% | -0.01 | 11 | 9,515 | 卖盘 |
14:45:33 | 8.66 | -2.15% | -- | 6 | 5,196 | 买盘 |
14:45:18 | 8.66 | -2.15% | +0.01 | 30 | 25,980 | 买盘 |
14:45:15 | 8.65 | -2.26% | -- | 33 | 28,545 | 卖盘 |
14:45:06 | 8.65 | -2.26% | -- | 82 | 70,930 | 卖盘 |
14:44:48 | 8.65 | -2.26% | -- | 3 | 2,595 | 卖盘 |
14:44:42 | 8.65 | -2.26% | -- | 9 | 7,785 | 买盘 |
14:44:30 | 8.65 | -2.26% | -- | 5 | 4,325 | 中性盘 |
14:44:15 | 8.65 | -2.26% | -- | 11 | 9,515 | 买盘 |
14:44:06 | 8.65 | -2.26% | -- | 101 | 87,365 | 买盘 |
14:44:00 | 8.65 | -2.26% | -- | 9 | 7,785 | 买盘 |
14:43:57 | 8.65 | -2.26% | -- | 9 | 7,785 | 买盘 |
14:43:42 | 8.65 | -2.26% | -- | 97 | 83,905 | 买盘 |
14:43:27 | 8.65 | -2.26% | -- | 20 | 17,300 | 中性盘 |