| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:51 | 5.96 | -1.65% | +0.01 | 16 | 9,536 | 买盘 |
| 13:19:33 | 5.95 | -1.82% | -- | 1 | 595 | 卖盘 |
| 13:19:03 | 5.95 | -1.82% | -- | 5 | 2,975 | 卖盘 |
| 13:18:54 | 5.95 | -1.82% | +0.01 | 63 | 37,485 | 买盘 |
| 13:18:48 | 5.94 | -1.98% | -- | 7 | 4,158 | 卖盘 |
| 13:18:33 | 5.94 | -1.98% | -- | 5 | 2,970 | 卖盘 |
| 13:16:54 | 5.94 | -1.98% | -0.01 | 18 | 10,692 | 卖盘 |
| 13:16:09 | 5.95 | -1.82% | -- | 5 | 2,975 | 买盘 |
| 13:16:03 | 5.95 | -1.82% | +0.01 | 13 | 7,735 | 买盘 |
| 13:15:54 | 5.94 | -1.98% | -- | 1 | 594 | 卖盘 |
| 13:15:21 | 5.94 | -1.98% | -- | 8 | 4,752 | 卖盘 |
| 13:15:15 | 5.94 | -1.98% | -- | 28 | 16,632 | 卖盘 |
| 13:14:21 | 5.94 | -1.98% | -0.01 | 1 | 594 | 卖盘 |
| 13:13:30 | 5.95 | -1.82% | -- | 11 | 6,545 | 卖盘 |
| 13:13:27 | 5.95 | -1.82% | -0.01 | 1 | 595 | 卖盘 |
| 13:12:54 | 5.96 | -1.65% | +0.01 | 15 | 8,940 | 买盘 |
| 13:12:09 | 5.95 | -1.82% | -- | 4 | 2,380 | 卖盘 |
| 13:12:06 | 5.95 | -1.82% | -- | 5 | 2,975 | 卖盘 |
| 13:12:03 | 5.95 | -1.82% | -0.01 | 1 | 595 | 中性盘 |
| 13:11:09 | 5.96 | -1.65% | -- | 17 | 10,132 | 买盘 |
| 13:11:00 | 5.96 | -1.65% | -- | 10 | 5,960 | 卖盘 |
| 13:10:57 | 5.96 | -1.65% | -- | 35 | 20,860 | 买盘 |
| 13:10:33 | 5.96 | -1.65% | +0.01 | 3 | 1,788 | 买盘 |
| 13:10:21 | 5.95 | -1.82% | -- | 2 | 1,190 | 中性盘 |
| 13:09:30 | 5.95 | -1.82% | -- | 2 | 1,190 | 卖盘 |
| 13:09:27 | 5.95 | -1.82% | +0.01 | 1 | 595 | 中性盘 |
| 13:09:15 | 5.94 | -1.98% | -0.01 | 3 | 1,782 | 卖盘 |
| 13:08:33 | 5.95 | -1.82% | -- | 109 | 64,855 | 买盘 |
| 13:08:30 | 5.95 | -1.82% | -- | 2 | 1,190 | 买盘 |
| 13:08:24 | 5.95 | -1.82% | -- | 60 | 35,700 | 卖盘 |
| 13:07:54 | 5.95 | -1.82% | -- | 12 | 7,140 | 卖盘 |
| 13:05:51 | 5.95 | -1.82% | -- | 2 | 1,190 | 卖盘 |
| 13:04:09 | 5.95 | -1.82% | -- | 1 | 595 | 中性盘 |
