| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.04 | +0.44% | -0.01 | 472 | 426,688 | 中性盘 |
| 14:57:00 | 9.05 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.05 | +0.56% | -- | 1 | 905 | 买盘 |
| 14:56:54 | 9.05 | +0.56% | +0.01 | 1 | 905 | 买盘 |
| 14:56:51 | 9.04 | +0.44% | -0.01 | 13 | 11,752 | 卖盘 |
| 14:56:48 | 9.05 | +0.56% | +0.01 | 30 | 27,150 | 买盘 |
| 14:56:42 | 9.04 | +0.44% | -0.01 | 10 | 9,040 | 卖盘 |
| 14:56:39 | 9.05 | +0.56% | +0.01 | 33 | 29,865 | 买盘 |
| 14:56:30 | 9.04 | +0.44% | -0.01 | 21 | 18,984 | 卖盘 |
| 14:56:24 | 9.05 | +0.56% | -- | 7 | 6,335 | 买盘 |
| 14:56:18 | 9.05 | +0.56% | -- | 12 | 10,860 | 买盘 |
| 14:56:12 | 9.05 | +0.56% | +0.01 | 6 | 5,430 | 买盘 |
| 14:56:03 | 9.04 | +0.44% | -0.01 | 9 | 8,136 | 卖盘 |
| 14:56:00 | 9.05 | +0.56% | +0.01 | 15 | 13,575 | 买盘 |
| 14:55:54 | 9.04 | +0.44% | -0.01 | 15 | 13,560 | 卖盘 |
| 14:55:51 | 9.05 | +0.56% | +0.01 | 7 | 6,335 | 买盘 |
| 14:55:45 | 9.04 | +0.44% | -- | 20 | 18,080 | 卖盘 |
| 14:55:42 | 9.04 | +0.44% | -- | 14 | 12,656 | 卖盘 |
| 14:55:33 | 9.04 | +0.44% | -- | 14 | 12,656 | 卖盘 |
| 14:55:27 | 9.04 | +0.44% | -- | 40 | 36,160 | 买盘 |
| 14:55:24 | 9.04 | +0.44% | -- | 32 | 28,928 | 卖盘 |
| 14:55:21 | 9.04 | +0.44% | -- | 30 | 27,120 | 中性盘 |
| 14:55:18 | 9.04 | +0.44% | -- | 16 | 14,464 | 卖盘 |
| 14:55:15 | 9.04 | +0.44% | -- | 167 | 150,968 | 卖盘 |
| 14:55:12 | 9.04 | +0.44% | -- | 35 | 31,640 | 卖盘 |
| 14:55:09 | 9.04 | +0.44% | -- | 1 | 904 | 卖盘 |
| 14:55:06 | 9.04 | +0.44% | -- | 108 | 97,632 | 卖盘 |
| 14:55:03 | 9.04 | +0.44% | -- | 58 | 52,432 | 卖盘 |
| 14:55:00 | 9.04 | +0.44% | -0.01 | 28 | 25,312 | 卖盘 |
| 14:54:54 | 9.05 | +0.56% | -- | 15 | 13,575 | 买盘 |
| 14:54:51 | 9.05 | +0.56% | -- | 1 | 905 | 买盘 |
| 14:54:48 | 9.05 | +0.56% | -- | 53 | 47,965 | 中性盘 |
| 14:54:45 | 9.05 | +0.56% | -- | 10 | 9,050 | 买盘 |
| 14:54:33 | 9.05 | +0.56% | -- | 18 | 16,290 | 买盘 |
| 14:54:30 | 9.05 | +0.56% | -- | 3 | 2,715 | 买盘 |
| 14:54:27 | 9.05 | +0.56% | -- | 9 | 8,145 | 买盘 |
| 14:54:24 | 9.05 | +0.56% | +0.01 | 7 | 6,335 | 买盘 |
| 14:54:21 | 9.04 | +0.44% | -0.01 | 12 | 10,848 | 卖盘 |
| 14:54:18 | 9.05 | +0.56% | -- | 46 | 41,630 | 买盘 |
| 14:54:15 | 9.05 | +0.56% | -- | 51 | 46,155 | 买盘 |
| 14:54:12 | 9.05 | +0.56% | -- | 26 | 23,530 | 买盘 |
| 14:54:09 | 9.05 | +0.56% | -- | 20 | 18,100 | 买盘 |
| 14:54:03 | 9.05 | +0.56% | -0.01 | 46 | 41,630 | 中性盘 |
| 14:54:00 | 9.06 | +0.67% | +0.01 | 146 | 132,276 | 买盘 |
| 14:53:57 | 9.05 | +0.56% | -- | 104 | 94,120 | 中性盘 |
| 14:53:54 | 9.05 | +0.56% | -- | 30 | 27,150 | 买盘 |
| 14:53:51 | 9.05 | +0.56% | +0.01 | 59 | 53,395 | 买盘 |
| 14:53:48 | 9.04 | +0.44% | -0.01 | 8 | 7,232 | 卖盘 |
| 14:53:45 | 9.05 | +0.56% | -0.01 | 159 | 143,895 | 卖盘 |
| 14:53:42 | 9.06 | +0.67% | +0.01 | 9 | 8,154 | 买盘 |
| 14:53:39 | 9.05 | +0.56% | -0.01 | 2 | 1,810 | 卖盘 |
| 14:53:36 | 9.06 | +0.67% | +0.01 | 3 | 2,718 | 买盘 |
| 14:53:30 | 9.05 | +0.56% | -- | 7 | 6,335 | 卖盘 |
| 14:53:21 | 9.05 | +0.56% | -- | 22 | 19,910 | 买盘 |
| 14:53:15 | 9.05 | +0.56% | -- | 3 | 2,715 | 买盘 |
| 14:53:12 | 9.05 | +0.56% | -- | 1 | 905 | 买盘 |
| 14:53:06 | 9.05 | +0.56% | -- | 16 | 14,480 | 买盘 |
| 14:53:03 | 9.05 | +0.56% | -- | 11 | 9,955 | 买盘 |
| 14:53:00 | 9.05 | +0.56% | -- | 2 | 1,810 | 买盘 |
| 14:52:54 | 9.05 | +0.56% | -- | 4 | 3,620 | 买盘 |
| 14:52:51 | 9.05 | +0.56% | -- | 24 | 21,720 | 买盘 |
| 14:52:48 | 9.05 | +0.56% | -- | 54 | 48,870 | 卖盘 |
| 14:52:42 | 9.05 | +0.56% | -0.01 | 1 | 905 | 卖盘 |
| 14:52:39 | 9.06 | +0.67% | -- | 97 | 87,882 | 买盘 |
| 14:52:36 | 9.06 | +0.67% | -- | 14 | 12,684 | 中性盘 |
