| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.01 | 0.00% | -- | 980 | 882,980 | 中性盘 |
| 14:57:00 | 9.01 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.01 | 0.00% | +0.01 | 1 | 901 | 买盘 |
| 14:56:42 | 9.00 | -0.11% | -- | 50 | 45,000 | 卖盘 |
| 14:56:36 | 9.00 | -0.11% | -- | 31 | 27,990 | 买盘 |
| 14:56:27 | 9.00 | -0.11% | -- | 5 | 4,500 | 买盘 |
| 14:56:24 | 9.00 | -0.11% | -0.02 | 467 | 421,110 | 卖盘 |
| 14:56:21 | 9.02 | +0.11% | -- | 10 | 9,020 | 买盘 |
| 14:56:15 | 9.02 | +0.11% | -- | 11 | 9,922 | 买盘 |
| 14:56:12 | 9.02 | +0.11% | -- | 41 | 36,982 | 买盘 |
| 14:56:09 | 9.02 | +0.11% | -- | 100 | 90,200 | 买盘 |
| 14:56:06 | 9.02 | +0.11% | -- | 40 | 36,080 | 买盘 |
| 14:56:00 | 9.02 | +0.11% | -- | 12 | 10,824 | 买盘 |
| 14:55:57 | 9.02 | +0.11% | -0.01 | 461 | 415,822 | 卖盘 |
| 14:55:45 | 9.03 | +0.22% | +0.01 | 16 | 14,448 | 买盘 |
| 14:55:39 | 9.02 | +0.11% | -- | 50 | 45,100 | 卖盘 |
| 14:55:36 | 9.02 | +0.11% | -0.01 | 10 | 9,020 | 卖盘 |
| 14:55:33 | 9.03 | +0.22% | -- | 50 | 45,150 | 买盘 |
| 14:55:30 | 9.03 | +0.22% | +0.01 | 16 | 14,448 | 买盘 |
| 14:55:24 | 9.02 | +0.11% | -- | 44 | 39,688 | 买盘 |
| 14:55:18 | 9.02 | +0.11% | -- | 10 | 9,020 | 买盘 |
| 14:55:12 | 9.02 | +0.11% | -- | 13 | 11,726 | 卖盘 |
| 14:55:09 | 9.02 | +0.11% | -- | 3 | 2,706 | 卖盘 |
| 14:55:06 | 9.02 | +0.11% | -0.01 | 37 | 33,374 | 卖盘 |
| 14:55:03 | 9.03 | +0.22% | +0.01 | 7 | 6,321 | 买盘 |
| 14:55:00 | 9.02 | +0.11% | -- | 28 | 25,256 | 买盘 |
| 14:54:51 | 9.02 | +0.11% | +0.01 | 10 | 9,020 | 买盘 |
| 14:54:45 | 9.01 | 0.00% | -0.01 | 2 | 1,802 | 卖盘 |
| 14:54:39 | 9.02 | +0.11% | -- | 109 | 98,318 | 卖盘 |
| 14:54:33 | 9.02 | +0.11% | -- | 2 | 1,804 | 卖盘 |
| 14:54:27 | 9.02 | +0.11% | -0.01 | 7 | 6,314 | 卖盘 |
| 14:54:24 | 9.03 | +0.22% | +0.01 | 12 | 10,836 | 买盘 |
| 14:54:21 | 9.02 | +0.11% | -- | 5 | 4,510 | 卖盘 |
| 14:54:09 | 9.02 | +0.11% | -- | 10 | 9,020 | 卖盘 |
| 14:54:06 | 9.02 | +0.11% | -- | 30 | 27,060 | 卖盘 |
| 14:53:51 | 9.02 | +0.11% | -- | 14 | 12,628 | 卖盘 |
| 14:53:48 | 9.02 | +0.11% | -- | 30 | 27,060 | 卖盘 |
| 14:53:45 | 9.02 | +0.11% | -- | 24 | 21,648 | 卖盘 |
| 14:53:42 | 9.02 | +0.11% | -- | 14 | 12,628 | 卖盘 |
| 14:53:24 | 9.02 | +0.11% | -- | 34 | 30,668 | 买盘 |
| 14:53:21 | 9.02 | +0.11% | -- | 1 | 902 | 买盘 |
| 14:53:18 | 9.02 | +0.11% | -- | 2 | 1,804 | 买盘 |
| 14:53:12 | 9.02 | +0.11% | -- | 58 | 52,406 | 中性盘 |
