投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST东晶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.60-2.82%--486417,960

中性盘

14:57:008.60-2.82%-0.011860
买盘
14:56:548.61-2.71%+0.01119,471
买盘
14:56:518.60-2.82%--2521,500
卖盘
14:56:458.60-2.82%--6555,900
卖盘
14:56:428.60-2.82%--108,600
卖盘
14:56:368.60-2.82%--1714,620
买盘
14:56:338.60-2.82%--119,460
买盘
14:56:308.60-2.82%--8371,380
卖盘
14:56:278.60-2.82%--1916,340
卖盘
14:56:158.60-2.82%--270232,200
买盘
14:56:128.60-2.82%--21,720
买盘
14:56:068.60-2.82%+0.011714,620
买盘
14:55:578.59-2.94%-0.013731,783
卖盘
14:55:548.60-2.82%--1860
买盘
14:55:518.60-2.82%--1860
买盘
14:55:488.60-2.82%--5143,860
买盘
14:55:308.60-2.82%+0.01450387,000
买盘
14:55:218.59-2.94%--32,577
卖盘
14:55:098.59-2.94%--165141,735
买盘
14:55:008.59-2.94%--1311,167
买盘
14:54:548.59-2.94%+0.01108,590
买盘
14:54:518.58-3.05%-0.01122104,676
卖盘
14:54:488.59-2.94%--86,872
买盘
14:54:458.59-2.94%--119,449
买盘
14:54:428.59-2.94%--8270,438
买盘
14:54:398.59-2.94%--2723,193
买盘
14:54:368.59-2.94%--43,436
买盘
14:54:308.59-2.94%--2017,180
买盘
14:54:278.59-2.94%--3025,770
买盘
14:54:158.59-2.94%--10085,900
买盘
14:54:128.59-2.94%--1859
买盘
14:54:098.59-2.94%-0.019581,605
卖盘
14:54:068.60-2.82%--1210,320
买盘
14:54:038.60-2.82%--54,300
买盘
14:54:008.60-2.82%+0.014437,840
买盘
14:53:518.59-2.94%--2824,052
卖盘
14:53:488.59-2.94%--3731,783
卖盘
14:53:428.59-2.94%--43,436
卖盘
14:53:368.59-2.94%--2017,180
卖盘
14:53:308.59-2.94%--1412,026
卖盘
14:53:248.59-2.94%--10489,336
买盘
14:53:158.59-2.94%--54,295
买盘
14:53:098.59-2.94%--86,872
买盘
14:53:008.59-2.94%+0.0165,154
买盘
14:52:578.58-3.05%--2118,018
卖盘
14:52:548.58-3.05%-0.012319,734
卖盘
14:52:518.59-2.94%--2118,039
买盘
14:52:428.59-2.94%+0.0165,154
买盘
14:52:338.58-3.05%--3025,740
卖盘
14:52:248.58-3.05%-0.012319,734
卖盘
14:52:158.59-2.94%--1512,885
买盘
14:52:098.59-2.94%--108,590
买盘
14:52:068.59-2.94%--1210,308
买盘
14:52:008.59-2.94%--119,449
买盘
14:51:548.59-2.94%+0.011859
买盘
14:51:488.58-3.05%--1916,302
卖盘
14:51:458.58-3.05%--1858
卖盘
14:51:428.58-3.05%+0.01155132,990
买盘
14:51:398.57-3.16%-0.0132,571
卖盘
14:51:368.58-3.05%--5042,900
买盘
14:51:278.58-3.05%--97,722
买盘
14:51:248.58-3.05%--1210,296
买盘
14:51:218.58-3.05%+0.01108,580
买盘
14:51:038.57-3.16%--3025,710
卖盘
14:50:578.57-3.16%-0.01108,570
卖盘
14:50:518.58-3.05%+0.0165,148
买盘
14:50:458.57-3.16%--2017,140
卖盘
14:50:218.57-3.16%--119,427
卖盘
14:50:128.57-3.16%+0.017765,989
买盘
14:50:068.56-3.28%-0.011411,984
卖盘
14:50:008.57-3.16%--108,570
买盘
14:49:578.57-3.16%-0.013731,709
卖盘
14:49:548.58-3.05%--2824,024
买盘
14:49:518.58-3.05%+0.01208178,464
买盘
14:49:488.57-3.16%-0.0154,285
卖盘
14:49:428.58-3.05%--32,574
买盘
14:49:338.58-3.05%+0.021613,728
买盘
14:49:278.56-3.28%-0.024034,240
卖盘
14:49:248.58-3.05%--21,716
买盘
14:49:218.58-3.05%+0.021210,296
买盘
14:49:158.56-3.28%-0.023025,680
卖盘
14:49:128.58-3.05%+0.022017,160
买盘
14:49:008.56-3.28%--2823,968
卖盘
14:48:518.56-3.28%--75,992
卖盘
14:48:488.56-3.28%--1856
卖盘
14:48:458.56-3.28%-0.02177151,512
卖盘
14:48:428.58-3.05%--1858
买盘
14:48:368.58-3.05%-0.022118,018

中性盘

14:48:218.60-2.82%--10086,000
买盘
14:48:188.60-2.82%+0.03119,460
买盘
14:48:158.57-3.16%-0.03200171,400
卖盘
14:48:128.60-2.82%--1815,480
买盘
14:48:098.60-2.82%--32,580
买盘
14:48:068.60-2.82%-0.01171147,060
卖盘
14:47:578.61-2.71%+0.013025,830
买盘
14:47:548.60-2.82%-0.01218187,480
卖盘
14:47:458.61-2.71%--54,305
买盘
14:47:368.61-2.71%--54,305
买盘
14:47:338.61-2.71%-0.01246211,806
卖盘
14:47:188.62-2.60%--1311,206
卖盘
14:47:128.62-2.60%-0.014034,480
卖盘
14:46:548.63-2.49%--2017,260
买盘
14:46:518.63-2.49%--9682,848
卖盘
14:46:458.63-2.49%-0.011210,356
卖盘
14:46:368.64-2.37%--3126,784
买盘
14:46:278.64-2.37%-0.02293253,152
卖盘
14:46:098.66-2.15%--1311,258
买盘
14:45:548.66-2.15%+0.012925,114
买盘
14:45:518.65-2.26%-0.01119,515
卖盘
14:45:338.66-2.15%--65,196
买盘
14:45:188.66-2.15%+0.013025,980
买盘
14:45:158.65-2.26%--3328,545
卖盘
14:45:068.65-2.26%--8270,930
卖盘
14:44:488.65-2.26%--32,595
卖盘
14:44:428.65-2.26%--97,785
买盘
14:44:308.65-2.26%--54,325

中性盘

14:44:158.65-2.26%--119,515
买盘
14:44:068.65-2.26%--10187,365
买盘
14:44:008.65-2.26%--97,785
买盘
14:43:578.65-2.26%--97,785
买盘
14:43:428.65-2.26%--9783,905
买盘
14:43:278.65-2.26%--2017,300

中性盘

明细下载(当天成交明细晚六点后提供下载)