投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.160 4886823 9.10%
10.150 875400 1.63%
10.130 72300 0.13%
10.120 175100 0.33%
10.100 215600 0.40%
10.090 38600 0.07%
10.060 45500 0.08%
10.040 30700 0.06%
10.030 78900 0.15%
10.000 79300 0.15%
9.990 124500 0.23%
9.980 144000 0.27%
9.960 36100 0.07%
9.950 71500 0.13%
9.920 277100 0.52%
9.910 328300 0.61%
9.900 556900 1.04%
9.890 331000 0.62%
9.880 302600 0.56%
9.870 44300 0.08%
9.850 486200 0.91%
9.800 298000 0.56%
9.790 36500 0.07%
9.780 261900 0.49%
9.770 190600 0.36%
9.750 189600 0.35%
9.720 573800 1.07%
9.710 191400 0.36%
9.700 177300 0.33%
9.690 490003 0.91%
9.680 296500 0.55%
9.670 412900 0.77%
9.660 242497 0.45%
9.650 184900 0.34%
9.640 810735 1.51%
9.630 320900 0.60%
9.620 472000 0.88%
9.610 702100 1.31%
9.600 1185502 2.21%
9.590 941100 1.75%
9.580 604002 1.13%
9.570 920198 1.71%
9.560 264302 0.49%
9.550 532300 0.99%
9.540 453100 0.84%
9.530 628698 1.17%
9.520 378700 0.71%
9.510 245900 0.46%
9.500 3596065 6.70%
9.490 2053300 3.82%
9.480 2103096 3.92%
9.470 817376 1.52%
9.460 576824 1.07%
9.450 1168500 2.18%
9.440 728800 1.36%
9.430 1360600 2.53%
9.420 1047201 1.95%
9.410 747100 1.39%
9.400 1177703 2.19%
9.390 1080700 2.01%
9.380 821379 1.53%
9.370 511721 0.95%
9.360 666497 1.24%
9.350 633300 1.18%
9.340 540700 1.01%
9.330 656900 1.22%
9.320 480370 0.89%
9.310 650265 1.21%
9.300 1183735 2.21%
9.290 713115 1.33%
9.280 504000 0.94%
9.270 338500 0.63%
9.260 153300 0.29%
9.250 222100 0.41%
9.240 103300 0.19%
9.230 222800 0.42%
9.220 80300 0.15%
9.210 102500 0.19%
9.200 189300 0.35%
9.190 24800 0.05%
9.180 37000 0.07%
9.170 42800 0.08%
9.160 15100 0.03%
9.150 407900 0.76%
9.140 15100 0.03%
9.110 36200 0.07%
9.100 138100 0.26%
9.090 73900 0.14%
9.080 46400 0.09%
9.070 55200 0.10%
9.060 20500 0.04%
9.020 72555 0.14%
9.000 1956900 3.65%
8.990 238700 0.44%
8.980 210000 0.39%
8.970 134000 0.25%
8.960 955200 1.78%
8.940 75700 0.14%
8.930 592400 1.10%
8.900 624600 1.16%
8.890 57100 0.11%
8.880 244300 0.46%
8.860 493000 0.92%
8.850 408200 0.76%
8.830 269500 0.50%