投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002199.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.900 1921900 3.95%
11.800 191200 0.39%
11.710 524100 1.08%
11.650 225900 0.46%
11.600 159200 0.33%
11.540 87900 0.18%
11.500 162700 0.33%
11.440 196300 0.40%
11.430 113300 0.23%
11.410 196100 0.40%
11.390 327700 0.67%
11.380 218800 0.45%
11.370 159300 0.33%
11.350 530000 1.09%
11.340 634500 1.31%
11.330 80000 0.16%
11.300 164400 0.34%
11.290 476600 0.98%
11.280 231400 0.48%
11.270 245100 0.50%
11.250 548200 1.13%
11.240 117800 0.24%
11.230 197700 0.41%
11.210 203200 0.42%
11.200 626100 1.29%
11.140 159100 0.33%
11.130 709700 1.46%
11.120 750300 1.54%
11.110 189300 0.39%
11.100 18900 0.04%
11.090 60200 0.12%
11.080 136100 0.28%
11.070 586000 1.21%
11.060 248900 0.51%
11.050 930600 1.91%
11.040 501800 1.03%
11.030 397100 0.82%
11.020 601800 1.24%
11.010 469200 0.97%
11.000 243800 0.50%
10.990 647300 1.33%
10.980 15000 0.03%
10.970 347600 0.72%
10.960 1021200 2.10%
10.950 65700 0.14%
10.940 97000 0.20%
10.930 113900 0.23%
10.920 191400 0.39%
10.910 27400 0.06%
10.900 46300 0.10%
10.890 17000 0.03%
10.880 209600 0.43%
10.870 277100 0.57%
10.860 554900 1.14%
10.850 35800 0.07%
10.840 136100 0.28%
10.830 47100 0.10%
10.820 15200 0.03%
10.810 137500 0.28%
10.800 203000 0.42%
10.790 33400 0.07%
10.780 4300 0.01%
10.770 221900 0.46%
10.760 35000 0.07%
10.750 74800 0.15%
10.740 125200 0.26%
10.730 162600 0.33%
10.720 37800 0.08%
10.710 467100 0.96%
10.700 37700 0.08%
10.690 65000 0.13%
10.680 358800 0.74%
10.670 86800 0.18%
10.660 184500 0.38%
10.650 192400 0.40%
10.640 124900 0.26%
10.630 473500 0.97%
10.620 130000 0.27%
10.610 182000 0.37%
10.600 547300 1.13%
10.590 343653 0.71%
10.580 153447 0.32%
10.570 533400 1.10%
10.560 465300 0.96%
10.550 269600 0.55%
10.540 87200 0.18%
10.530 197200 0.41%
10.520 81900 0.17%
10.510 97100 0.20%
10.500 334900 0.69%
10.490 198200 0.41%
10.480 95600 0.20%
10.470 159500 0.33%
10.460 46200 0.10%
10.450 266500 0.55%
10.440 45600 0.09%
10.430 174200 0.36%
10.420 311503 0.64%
10.410 133000 0.27%
10.400 170497 0.35%
10.390 10100 0.02%
10.370 52300 0.11%
10.360 28700 0.06%
10.340 45600 0.09%
10.330 57800 0.12%
10.320 90400 0.19%
10.310 64500 0.13%
10.300 210300 0.43%
10.290 91800 0.19%
10.280 165900 0.34%
10.270 277300 0.57%
10.260 433400 0.89%
10.250 261100 0.54%
10.240 237000 0.49%
10.230 219200 0.45%
10.220 323000 0.66%
10.210 359606 0.74%
10.200 588194 1.21%
10.190 570103 1.17%
10.180 427000 0.88%
10.170 492700 1.01%
10.160 536200 1.10%
10.150 584300 1.20%
10.140 455400 0.94%
10.130 377600 0.78%
10.120 587800 1.21%
10.110 518900 1.07%
10.100 466400 0.96%
10.090 247700 0.51%
10.080 287000 0.59%
10.070 216800 0.45%
10.060 180200 0.37%
10.050 310100 0.64%
10.040 169300 0.35%
10.030 474300 0.98%
10.020 503700 1.04%
10.010 462800 0.95%
10.000 859400 1.77%
9.990 280700 0.58%
9.980 119400 0.25%
9.970 152400 0.31%
9.960 233200 0.48%
9.950 273400 0.56%
9.940 175000 0.36%
9.930 60900 0.13%
9.920 72500 0.15%
9.910 90600 0.19%
9.900 337900 0.70%
9.890 29300 0.06%
9.880 199900 0.41%
9.870 10200 0.02%
9.860 53800 0.11%
9.850 71100 0.15%
9.840 44600 0.09%
9.830 9500 0.02%
9.820 102500 0.21%
9.810 395600 0.81%
9.800 640000 1.32%
9.790 666700 1.37%
9.780 2357400 4.85%
9.770 3528100 7.26%