| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.32 | -2.63% | -- | 1165 | 1,551,780 | 中性盘 |
| 14:57:00 | 13.32 | -2.63% | -0.01 | 8 | 10,656 | 买盘 |
| 14:56:57 | 13.33 | -2.56% | -- | 6 | 7,998 | 买盘 |
| 14:56:48 | 13.33 | -2.56% | +0.01 | 5 | 6,665 | 买盘 |
| 14:56:42 | 13.32 | -2.63% | -- | 30 | 39,960 | 买盘 |
| 14:56:39 | 13.32 | -2.63% | -0.02 | 61 | 81,252 | 卖盘 |
| 14:56:36 | 13.34 | -2.49% | +0.03 | 1008 | 1,344,672 | 买盘 |
| 14:56:33 | 13.31 | -2.70% | -- | 29 | 38,599 | 卖盘 |
| 14:56:30 | 13.31 | -2.70% | -0.01 | 3 | 3,993 | 卖盘 |
| 14:56:27 | 13.32 | -2.63% | +0.01 | 59 | 78,588 | 买盘 |
| 14:56:24 | 13.31 | -2.70% | -- | 10 | 13,310 | 卖盘 |
| 14:56:21 | 13.31 | -2.70% | -0.01 | 22 | 29,282 | 卖盘 |
| 14:56:18 | 13.32 | -2.63% | +0.01 | 10 | 13,320 | 买盘 |
| 14:56:15 | 13.31 | -2.70% | -0.01 | 57 | 75,867 | 卖盘 |
| 14:56:12 | 13.32 | -2.63% | -- | 5 | 6,660 | 买盘 |
| 14:56:09 | 13.32 | -2.63% | -- | 13 | 17,316 | 买盘 |
| 14:56:06 | 13.32 | -2.63% | -- | 5 | 6,660 | 买盘 |
| 14:56:03 | 13.32 | -2.63% | +0.01 | 53 | 70,596 | 买盘 |
| 14:56:00 | 13.31 | -2.70% | -- | 211 | 280,841 | 卖盘 |
| 14:55:57 | 13.31 | -2.70% | -- | 2 | 2,662 | 卖盘 |
| 14:55:54 | 13.31 | -2.70% | -0.01 | 1 | 1,331 | 卖盘 |
| 14:55:51 | 13.32 | -2.63% | -- | 285 | 379,620 | 买盘 |
| 14:55:48 | 13.32 | -2.63% | +0.01 | 7 | 9,324 | 买盘 |
| 14:55:45 | 13.31 | -2.70% | -- | 9 | 11,979 | 卖盘 |
| 14:55:42 | 13.31 | -2.70% | -0.01 | 20 | 26,620 | 卖盘 |
| 14:55:39 | 13.32 | -2.63% | -- | 41 | 54,612 | 买盘 |
| 14:55:33 | 13.32 | -2.63% | +0.01 | 16 | 21,312 | 买盘 |
| 14:55:27 | 13.31 | -2.70% | -0.01 | 50 | 66,550 | 卖盘 |
| 14:55:24 | 13.32 | -2.63% | -- | 3 | 3,996 | 买盘 |
| 14:55:21 | 13.32 | -2.63% | -- | 334 | 444,888 | 买盘 |
| 14:55:18 | 13.32 | -2.63% | -- | 7 | 9,324 | 卖盘 |
| 14:55:15 | 13.32 | -2.63% | -- | 20 | 26,640 | 中性盘 |
