| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.41 | -0.67% | +0.02 | 788 | 1,056,708 | 买盘 |
| 14:57:00 | 13.39 | -0.81% | -- | 10 | 13,390 | 卖盘 |
| 14:56:57 | 13.39 | -0.81% | -- | 1 | 1,339 | 卖盘 |
| 14:56:54 | 13.39 | -0.81% | -- | 4 | 5,356 | 卖盘 |
| 14:56:51 | 13.39 | -0.81% | -0.02 | 17 | 22,763 | 卖盘 |
| 14:56:48 | 13.41 | -0.67% | -- | 41 | 54,981 | 买盘 |
| 14:56:42 | 13.41 | -0.67% | +0.01 | 7 | 9,387 | 买盘 |
| 14:56:39 | 13.40 | -0.74% | -0.01 | 428 | 573,520 | 卖盘 |
| 14:56:36 | 13.41 | -0.67% | +0.01 | 23 | 30,843 | 买盘 |
| 14:56:33 | 13.40 | -0.74% | -0.01 | 64 | 85,760 | 卖盘 |
| 14:56:30 | 13.41 | -0.67% | -- | 1 | 1,341 | 卖盘 |
| 14:56:27 | 13.41 | -0.67% | +0.01 | 21 | 28,161 | 卖盘 |
| 14:56:24 | 13.40 | -0.74% | -- | 100 | 134,000 | 卖盘 |
| 14:56:21 | 13.40 | -0.74% | -- | 3 | 4,020 | 卖盘 |
| 14:56:18 | 13.40 | -0.74% | -0.02 | 95 | 127,300 | 卖盘 |
| 14:56:15 | 13.42 | -0.59% | -- | 90 | 120,780 | 买盘 |
| 14:56:12 | 13.42 | -0.59% | +0.02 | 26 | 34,892 | 买盘 |
| 14:56:09 | 13.40 | -0.74% | -0.02 | 171 | 229,140 | 卖盘 |
| 14:56:06 | 13.42 | -0.59% | -- | 9 | 12,078 | 买盘 |
| 14:56:03 | 13.42 | -0.59% | +0.01 | 2 | 2,684 | 买盘 |
| 14:56:00 | 13.41 | -0.67% | -0.01 | 5 | 6,705 | 卖盘 |
| 14:55:57 | 13.42 | -0.59% | +0.02 | 6 | 8,052 | 买盘 |
| 14:55:51 | 13.40 | -0.74% | -0.01 | 8 | 10,720 | 卖盘 |
| 14:55:48 | 13.41 | -0.67% | -- | 10 | 13,410 | 中性盘 |
| 14:55:45 | 13.41 | -0.67% | -- | 4 | 5,364 | 中性盘 |
| 14:55:42 | 13.41 | -0.67% | +0.01 | 11 | 14,751 | 中性盘 |
| 14:55:39 | 13.40 | -0.74% | -0.01 | 2 | 2,680 | 卖盘 |
| 14:55:36 | 13.41 | -0.67% | -0.01 | 2 | 2,682 | 卖盘 |
| 14:55:33 | 13.42 | -0.59% | +0.01 | 62 | 83,204 | 买盘 |
| 14:55:30 | 13.41 | -0.67% | -- | 13 | 17,433 | 卖盘 |
| 14:55:27 | 13.41 | -0.67% | -- | 2 | 2,682 | 卖盘 |
| 14:55:24 | 13.41 | -0.67% | -- | 4 | 5,364 | 卖盘 |
| 14:55:21 | 13.41 | -0.67% | -- | 7 | 9,387 | 卖盘 |
| 14:55:18 | 13.41 | -0.67% | -- | 1 | 1,341 | 卖盘 |
| 14:55:15 | 13.41 | -0.67% | -- | 5 | 6,705 | 卖盘 |
| 14:55:12 | 13.41 | -0.67% | -0.01 | 6 | 8,046 | 卖盘 |
| 14:55:09 | 13.42 | -0.59% | -0.01 | 26 | 34,892 | 中性盘 |
