投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002184.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.490 167800 0.40%
14.480 257400 0.62%
14.470 265624 0.64%
14.460 172000 0.41%
14.450 289594 0.70%
14.440 113100 0.27%
14.430 111176 0.27%
14.420 364824 0.88%
14.410 174100 0.42%
14.400 435200 1.04%
14.390 265900 0.64%
14.380 516700 1.24%
14.370 545800 1.31%
14.360 688100 1.65%
14.350 476784 1.14%
14.340 537870 1.29%
14.330 914634 2.20%
14.320 1071831 2.57%
14.310 627200 1.51%
14.300 999670 2.40%
14.290 1056200 2.54%
14.280 960215 2.31%
14.270 445162 1.07%
14.260 533749 1.28%
14.250 715100 1.72%
14.240 906841 2.18%
14.230 1288500 3.09%
14.220 1307300 3.14%
14.210 910459 2.19%
14.200 1456021 3.50%
14.190 566470 1.36%
14.180 768665 1.85%
14.170 534963 1.28%
14.160 696440 1.67%
14.150 846740 2.03%
14.140 942800 2.26%
14.130 374900 0.90%
14.120 398800 0.96%
14.110 515300 1.24%
14.100 781589 1.88%
14.090 509489 1.22%
14.080 398200 0.96%
14.070 89400 0.21%
14.060 245600 0.59%
14.050 213400 0.51%
14.040 110400 0.27%
14.030 104200 0.25%
14.020 66000 0.16%
14.010 403200 0.97%
14.000 807780 1.94%
13.990 700200 1.68%
13.980 776860 1.87%
13.970 737100 1.77%
13.960 1333800 3.20%
13.950 1072900 2.58%
13.940 646200 1.55%
13.930 430100 1.03%
13.920 171400 0.41%
13.910 2171200 5.21%
13.900 609600 1.46%
13.890 69900 0.17%
13.880 953600 2.29%
13.870 249200 0.60%
13.860 787638 1.89%
13.850 206900 0.50%
13.840 273862 0.66%
13.830 378700 0.91%
13.820 545139 1.31%
13.810 226938 0.54%
13.800 1086700 2.61%
13.790 201923 0.48%
13.780 70100 0.17%