| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.79 | +0.62% | +0.01 | 704 | 1,956,416 | 中性盘 |
| 14:57:00 | 27.78 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.78 | +0.58% | +0.01 | 8 | 22,224 | 买盘 |
| 14:56:54 | 27.77 | +0.54% | -- | 5 | 13,885 | 买盘 |
| 14:56:51 | 27.77 | +0.54% | -0.02 | 13 | 36,101 | 中性盘 |
| 14:56:48 | 27.79 | +0.62% | +0.01 | 62 | 172,298 | 买盘 |
| 14:56:45 | 27.78 | +0.58% | -- | 1 | 2,778 | 买盘 |
| 14:56:42 | 27.78 | +0.58% | -- | 23 | 63,894 | 买盘 |
| 14:56:39 | 27.78 | +0.58% | +0.02 | 19 | 52,782 | 中性盘 |
| 14:56:36 | 27.76 | +0.51% | -0.03 | 65 | 180,440 | 卖盘 |
| 14:56:30 | 27.79 | +0.62% | -- | 13 | 36,127 | 买盘 |
| 14:56:27 | 27.79 | +0.62% | +0.03 | 150 | 416,850 | 买盘 |
| 14:56:24 | 27.76 | +0.51% | -0.02 | 13 | 36,088 | 卖盘 |
| 14:56:21 | 27.78 | +0.58% | -- | 1 | 2,778 | 买盘 |
| 14:56:18 | 27.78 | +0.58% | +0.01 | 51 | 141,678 | 买盘 |
| 14:56:15 | 27.77 | +0.54% | -- | 62 | 172,174 | 买盘 |
| 14:56:12 | 27.77 | +0.54% | +0.02 | 139 | 386,003 | 买盘 |
| 14:56:09 | 27.75 | +0.47% | -- | 14 | 38,850 | 中性盘 |
