| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:00 | 26.79 | -0.78% | -- | 2 | 5,358 | 买盘 |
| 10:19:48 | 26.79 | -0.78% | +0.03 | 22 | 58,938 | 买盘 |
| 10:19:45 | 26.76 | -0.89% | -0.03 | 4 | 10,704 | 买盘 |
| 10:19:18 | 26.79 | -0.78% | +0.03 | 22 | 58,938 | 买盘 |
| 10:19:15 | 26.76 | -0.89% | -- | 1 | 2,676 | 卖盘 |
| 10:19:12 | 26.76 | -0.89% | -0.01 | 1 | 2,676 | 卖盘 |
| 10:19:03 | 26.77 | -0.85% | +0.02 | 3 | 8,031 | 买盘 |
| 10:19:00 | 26.75 | -0.93% | -- | 50 | 133,750 | 卖盘 |
| 10:18:51 | 26.75 | -0.93% | -0.03 | 1 | 2,675 | 卖盘 |
| 10:18:48 | 26.78 | -0.81% | +0.01 | 23 | 61,594 | 买盘 |
| 10:18:45 | 26.77 | -0.85% | -- | 2 | 5,354 | 买盘 |
| 10:18:21 | 26.77 | -0.85% | -- | 5 | 13,385 | 卖盘 |
| 10:18:18 | 26.77 | -0.85% | +0.02 | 20 | 53,540 | 买盘 |
| 10:18:15 | 26.75 | -0.93% | -0.01 | 3 | 8,025 | 卖盘 |
| 10:18:12 | 26.76 | -0.89% | -0.01 | 12 | 32,112 | 卖盘 |
| 10:18:09 | 26.77 | -0.85% | -- | 12 | 32,124 | 卖盘 |
| 10:18:06 | 26.77 | -0.85% | -- | 35 | 93,695 | 卖盘 |
| 10:18:03 | 26.77 | -0.85% | -- | 1 | 2,677 | 卖盘 |
| 10:17:57 | 26.77 | -0.85% | -- | 1 | 2,677 | 卖盘 |
| 10:17:51 | 26.77 | -0.85% | -0.02 | 1 | 2,677 | 卖盘 |
| 10:17:48 | 26.79 | -0.78% | +0.02 | 21 | 56,259 | 买盘 |
| 10:17:42 | 26.77 | -0.85% | -0.01 | 7 | 18,739 | 卖盘 |
| 10:17:30 | 26.78 | -0.81% | -0.03 | 3 | 8,034 | 卖盘 |
| 10:17:18 | 26.81 | -0.70% | +0.02 | 21 | 56,301 | 买盘 |
| 10:17:15 | 26.79 | -0.78% | -0.01 | 1 | 2,679 | 卖盘 |
| 10:17:09 | 26.80 | -0.74% | -- | 1 | 2,680 | 卖盘 |
| 10:16:54 | 26.80 | -0.74% | -0.01 | 3 | 8,040 | 卖盘 |
| 10:16:51 | 26.81 | -0.70% | +0.01 | 2 | 5,362 | 买盘 |
| 10:16:48 | 26.80 | -0.74% | +0.02 | 18 | 48,240 | 买盘 |
| 10:16:42 | 26.78 | -0.81% | -- | 5 | 13,390 | 卖盘 |
| 10:16:24 | 26.78 | -0.81% | -0.01 | 7 | 18,746 | 卖盘 |
| 10:16:21 | 26.79 | -0.78% | +0.01 | 168 | 450,072 | 买盘 |
| 10:16:18 | 26.78 | -0.81% | -- | 23 | 61,594 | 卖盘 |
| 10:16:15 | 26.78 | -0.81% | -- | 2 | 5,356 | 卖盘 |
| 10:16:03 | 26.78 | -0.81% | -- | 9 | 24,102 | 卖盘 |
| 10:15:51 | 26.78 | -0.81% | -0.03 | 1 | 2,678 | 中性盘 |
| 10:15:48 | 26.81 | -0.70% | +0.01 | 21 | 56,301 | 买盘 |
| 10:15:39 | 26.80 | -0.74% | +0.01 | 1 | 2,680 | 中性盘 |
| 10:15:36 | 26.79 | -0.78% | -- | 7 | 18,753 | 卖盘 |
| 10:15:33 | 26.79 | -0.78% | -- | 4 | 10,716 | 卖盘 |
| 10:15:24 | 26.79 | -0.78% | -- | 2 | 5,358 | 中性盘 |
