投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002180.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.060 45900 0.85%
28.050 4700 0.09%
28.040 6900 0.13%
28.030 33600 0.62%
28.020 3700 0.07%
28.010 10200 0.19%
28.000 79700 1.48%
27.990 1900 0.04%
27.980 8600 0.16%
27.970 1300 0.02%
27.960 52600 0.98%
27.950 20900 0.39%
27.940 3600 0.07%
27.930 14800 0.27%
27.920 66100 1.23%
27.910 58800 1.09%
27.900 136300 2.53%
27.890 74500 1.38%
27.880 53200 0.99%
27.870 16700 0.31%
27.860 34900 0.65%
27.850 77000 1.43%
27.840 94800 1.76%
27.830 29900 0.56%
27.820 49800 0.93%
27.810 137600 2.56%
27.800 213000 3.96%
27.790 78200 1.45%
27.780 146258 2.72%
27.770 99900 1.86%
27.760 105000 1.95%
27.750 116800 2.17%
27.740 110464 2.05%
27.730 75858 1.41%
27.720 36400 0.68%
27.710 40900 0.76%
27.700 129100 2.40%
27.690 147600 2.74%
27.680 218600 4.06%
27.670 190600 3.54%
27.660 67200 1.25%
27.650 55700 1.03%
27.640 61100 1.14%
27.630 129600 2.41%
27.620 87300 1.62%
27.610 51455 0.96%
27.600 197100 3.66%
27.590 44100 0.82%
27.580 89800 1.67%
27.570 81600 1.52%
27.560 64700 1.20%
27.550 31100 0.58%
27.540 13000 0.24%
27.530 6400 0.12%
27.520 70900 1.32%
27.510 17700 0.33%
27.500 54500 1.01%
27.490 80500 1.50%
27.480 40300 0.75%
27.470 17700 0.33%
27.460 15200 0.28%
27.450 322200 5.99%
27.440 4200 0.08%
27.430 6300 0.12%
27.410 12700 0.24%
27.400 3500 0.07%
27.390 15600 0.29%
27.380 15600 0.29%
27.370 3300 0.06%
27.360 1700 0.03%
27.350 58700 1.09%
27.340 15900 0.30%
27.330 16900 0.31%
27.320 91600 1.70%
27.310 84853 1.58%
27.300 85700 1.59%
27.290 68300 1.27%
27.280 4200 0.08%
27.270 5200 0.10%
27.260 3000 0.06%
27.250 12244 0.23%
27.240 5800 0.11%
27.230 52444 0.97%
27.220 24456 0.45%
27.200 31800 0.59%
27.190 11800 0.22%
27.180 3000 0.06%
27.140 900 0.02%
27.040 1600 0.03%
27.010 3900 0.07%
26.990 40500 0.75%
26.960 48800 0.91%
26.950 600 0.01%
26.940 9100 0.17%
26.920 13600 0.25%
26.900 26700 0.50%
26.890 7300 0.14%
26.880 12500 0.23%
26.870 123600 2.30%
26.830 8100 0.15%
26.810 14000 0.26%
26.800 7200 0.13%