投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002180.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.860 5500 0.09%
30.820 600 0.01%
30.810 1500 0.02%
30.800 33300 0.55%
30.780 41100 0.68%
30.740 2200 0.04%
30.720 1300 0.02%
30.710 1700 0.03%
30.700 63447 1.04%
30.690 10400 0.17%
30.680 52500 0.86%
30.670 12900 0.21%
30.660 44100 0.73%
30.650 45600 0.75%
30.640 3200 0.05%
30.630 52900 0.87%
30.620 47500 0.78%
30.610 65868 1.08%
30.600 124557 2.05%
30.590 126432 2.08%
30.580 64743 1.07%
30.570 97900 1.61%
30.560 60232 0.99%
30.550 103768 1.71%
30.540 31000 0.51%
30.530 54600 0.90%
30.520 54200 0.89%
30.510 77800 1.28%
30.500 391500 6.44%
30.490 115100 1.89%
30.480 37900 0.62%
30.470 58900 0.97%
30.460 100500 1.65%
30.450 173800 2.86%
30.440 66800 1.10%
30.430 123300 2.03%
30.420 155600 2.56%
30.410 64400 1.06%
30.400 154700 2.55%
30.390 154500 2.54%
30.380 75800 1.25%
30.370 120300 1.98%
30.360 102000 1.68%
30.350 101600 1.67%
30.340 19100 0.31%
30.330 45700 0.75%
30.320 50700 0.83%
30.310 64200 1.06%
30.300 231100 3.80%
30.290 86800 1.43%
30.280 63101 1.04%
30.270 104700 1.72%
30.260 80799 1.33%
30.250 165100 2.72%
30.240 64700 1.06%
30.230 58000 0.95%
30.220 115600 1.90%
30.210 93800 1.54%
30.200 299400 4.93%
30.190 143700 2.36%
30.180 282100 4.64%
30.170 65000 1.07%
30.160 33700 0.55%
30.150 47753 0.79%
30.140 71500 1.18%
30.130 15400 0.25%
30.120 23700 0.39%
30.110 13200 0.22%
30.100 108200 1.78%
30.090 6700 0.11%
30.080 96000 1.58%
30.070 105000 1.73%
30.060 41300 0.68%
30.050 64200 1.06%
30.040 16600 0.27%
30.030 64800 1.07%
30.010 55100 0.91%
30.000 2600 0.04%