投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002180.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.960 91800 0.40%
40.950 68200 0.30%
40.940 37800 0.17%
40.930 47354 0.21%
40.920 14900 0.07%
40.910 23700 0.10%
40.900 74146 0.33%
40.890 7500 0.03%
40.880 54000 0.24%
40.860 20600 0.09%
40.850 72600 0.32%
40.840 2600 0.01%
40.830 33900 0.15%
40.800 130600 0.58%
40.790 279000 1.23%
40.780 173900 0.77%
40.770 35000 0.15%
40.760 244100 1.08%
40.750 228400 1.01%
40.740 72600 0.32%
40.730 82700 0.36%
40.710 12400 0.05%
40.700 230900 1.02%
40.690 16300 0.07%
40.680 86800 0.38%
40.670 2600 0.01%
40.660 51100 0.23%
40.650 84400 0.37%
40.640 96900 0.43%
40.630 21700 0.10%
40.620 94600 0.42%
40.610 257034 1.13%
40.600 339573 1.50%
40.590 120673 0.53%
40.580 5900 0.03%
40.570 13500 0.06%
40.560 74900 0.33%
40.550 185600 0.82%
40.540 25225 0.11%
40.530 49927 0.22%
40.520 10500 0.05%
40.510 149898 0.66%
40.500 155227 0.68%
40.490 66800 0.29%
40.480 225700 0.99%
40.470 106800 0.47%
40.460 96900 0.43%
40.450 81898 0.36%
40.440 272500 1.20%
40.430 69800 0.31%
40.420 167455 0.74%
40.410 113000 0.50%
40.400 278300 1.23%
40.390 99200 0.44%
40.380 223722 0.99%
40.370 73500 0.32%
40.360 34600 0.15%
40.350 45200 0.20%
40.340 39800 0.18%
40.330 63700 0.28%
40.320 102700 0.45%
40.310 30200 0.13%
40.300 103700 0.46%
40.290 110100 0.49%
40.280 169800 0.75%
40.270 58400 0.26%
40.260 89900 0.40%
40.250 53200 0.23%
40.240 150088 0.66%
40.230 154412 0.68%
40.220 155111 0.68%
40.210 183400 0.81%
40.200 379100 1.67%
40.190 45400 0.20%
40.180 131500 0.58%
40.170 62300 0.27%
40.160 70000 0.31%
40.150 10000 0.04%
40.140 6500 0.03%
40.130 57000 0.25%
40.120 7300 0.03%
40.110 47100 0.21%
40.100 45888 0.20%
40.090 15090 0.07%
40.080 55796 0.25%
40.070 56200 0.25%
40.060 54512 0.24%
40.050 30100 0.13%
40.040 7500 0.03%
40.030 4600 0.02%
40.020 33400 0.15%
40.010 4800 0.02%
40.000 121500 0.54%
39.990 78800 0.35%
39.980 5100 0.02%
39.970 78300 0.35%
39.960 53300 0.23%
39.950 78500 0.35%
39.940 15700 0.07%
39.930 21300 0.09%
39.920 17100 0.08%
39.910 37166 0.16%
39.900 62900 0.28%
39.890 27300 0.12%
39.880 80600 0.36%
39.870 7100 0.03%
39.860 6778 0.03%
39.850 122000 0.54%
39.840 145900 0.64%
39.830 97650 0.43%
39.820 138800 0.61%
39.810 233650 1.03%
39.800 357822 1.58%
39.790 79400 0.35%
39.780 50400 0.22%
39.770 74400 0.33%
39.760 24900 0.11%
39.750 187700 0.83%
39.740 212300 0.94%
39.730 186395 0.82%
39.720 135305 0.60%
39.710 146000 0.64%
39.700 169900 0.75%
39.690 144500 0.64%
39.680 130900 0.58%
39.670 84900 0.37%
39.660 57152 0.25%
39.650 75700 0.33%
39.640 16700 0.07%
39.630 44000 0.19%
39.620 83048 0.37%
39.610 98593 0.43%
39.600 102598 0.45%
39.590 40200 0.18%
39.580 210200 0.93%
39.570 250102 1.10%
39.560 217500 0.96%
39.550 188875 0.83%
39.540 87900 0.39%
39.530 147925 0.65%
39.520 194600 0.86%
39.510 168900 0.74%
39.500 289352 1.28%
39.490 196600 0.87%
39.480 301000 1.33%
39.470 101900 0.45%
39.460 94900 0.42%
39.450 133612 0.59%
39.440 74200 0.33%
39.430 269300 1.19%
39.420 146600 0.65%
39.410 209257 0.92%
39.400 927777 4.09%
39.390 525583 2.32%
39.380 685866 3.02%
39.370 954503 4.21%
39.360 615023 2.71%
39.350 274251 1.21%
39.340 37596 0.17%
39.330 119300 0.53%
39.320 60500 0.27%
39.310 223000 0.98%
39.300 277080 1.22%
39.290 2200 0.01%
39.280 31800 0.14%
39.270 58300 0.26%
39.260 71100 0.31%
39.250 90500 0.40%
39.240 6600 0.03%
39.230 30700 0.14%
39.220 6700 0.03%
39.210 2600 0.01%
39.200 23500 0.10%
39.190 51000 0.22%
39.180 48200 0.21%
39.170 10600 0.05%
39.160 43900 0.19%
39.150 26100 0.12%
39.140 2400 0.01%
39.130 2500 0.01%
39.120 29100 0.13%
39.110 34800 0.15%
39.100 79700 0.35%
39.090 36400 0.16%
39.080 139700 0.62%
39.070 28800 0.13%
39.060 5900 0.03%
39.050 106000 0.47%
39.040 14000 0.06%
39.030 94500 0.42%
39.020 2600 0.01%
39.010 77700 0.34%
39.000 185300 0.82%
38.990 12600 0.06%
38.980 17600 0.08%
38.970 14200 0.06%
38.960 600 0.00%
38.940 33808 0.15%
38.930 33400 0.15%
38.920 316400 1.39%
38.910 8400 0.04%
38.900 393727 1.74%
38.890 18000 0.08%
38.880 26200 0.12%
38.870 7700 0.03%
38.840 67100 0.30%
38.820 800 0.00%
38.800 55800 0.25%