纳思达(sz002180)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.140	27000	0.18%
24.100	71100	0.47%
24.090	81006	0.54%
24.080	85500	0.57%
24.070	200200	1.32%
24.060	105500	0.70%
24.050	105300	0.70%
24.040	93000	0.61%
24.030	90800	0.60%
24.020	174300	1.15%
24.010	139900	0.92%
24.000	346700	2.29%
23.990	184600	1.22%
23.980	78700	0.52%
23.970	28100	0.19%
23.960	91000	0.60%
23.950	317416	2.10%
23.940	99000	0.65%
23.930	132300	0.87%
23.920	135600	0.90%
23.910	282600	1.87%
23.900	383300	2.53%
23.890	58100	0.38%
23.880	67700	0.45%
23.870	236700	1.56%
23.860	31400	0.21%
23.850	217600	1.44%
23.840	68800	0.45%
23.830	65494	0.43%
23.820	117606	0.78%
23.810	270200	1.79%
23.800	449200	2.97%
23.790	187300	1.24%
23.780	180100	1.19%
23.770	264800	1.75%
23.760	260000	1.72%
23.750	215800	1.43%
23.740	120100	0.79%
23.730	79100	0.52%
23.720	148900	0.98%
23.710	147900	0.98%
23.700	274500	1.81%
23.690	154500	1.02%
23.680	53200	0.35%
23.670	123700	0.82%
23.660	90200	0.60%
23.650	54300	0.36%
23.640	45600	0.30%
23.630	8600	0.06%
23.620	53800	0.36%
23.610	33700	0.22%
23.600	210800	1.39%
23.590	61200	0.40%
23.580	31100	0.21%
23.570	48500	0.32%
23.560	1400	0.01%
23.550	25300	0.17%
23.540	4200	0.03%
23.530	12500	0.08%
23.520	85500	0.57%
23.510	94600	0.63%
23.500	81900	0.54%
23.490	5700	0.04%
23.480	12200	0.08%
23.460	10600	0.07%
23.450	48100	0.32%
23.440	72000	0.48%
23.430	26400	0.17%
23.420	6000	0.04%
23.410	10400	0.07%
23.400	99400	0.66%
23.390	3700	0.02%
23.380	44200	0.29%
23.370	13600	0.09%
23.360	12900	0.09%
23.350	34900	0.23%
23.340	49700	0.33%
23.330	32100	0.21%
23.320	101700	0.67%
23.280	54800	0.36%
23.270	36800	0.24%
23.260	15100	0.10%
23.250	23600	0.16%
23.240	63100	0.42%
23.230	20400	0.13%
23.220	54723	0.36%
23.210	22000	0.15%
23.200	270400	1.79%
23.190	28600	0.19%
23.180	30400	0.20%
23.170	31700	0.21%
23.160	104000	0.69%
23.150	145200	0.96%
23.140	54700	0.36%
23.130	80900	0.53%
23.120	76300	0.50%
23.110	106300	0.70%
23.100	92900	0.61%
23.090	191123	1.26%
23.080	128100	0.85%
23.070	66777	0.44%
23.060	42500	0.28%
23.050	169700	1.12%
23.040	79800	0.53%
23.030	46700	0.31%
23.020	102100	0.67%
23.010	170500	1.13%
23.000	125500	0.83%
22.990	120400	0.80%
22.980	73400	0.49%
22.970	15800	0.10%
22.960	67600	0.45%
22.950	33200	0.22%
22.940	58500	0.39%
22.930	58900	0.39%
22.920	37700	0.25%
22.910	23300	0.15%
22.900	1500	0.01%
22.890	108400	0.72%
22.880	26700	0.18%
22.870	16300	0.11%
22.860	9800	0.06%
22.850	34900	0.23%
22.840	38300	0.25%
22.830	73300	0.48%
22.810	35500	0.23%
22.800	17700	0.12%
22.790	53000	0.35%
22.780	87400	0.58%
22.770	299800	1.98%
22.760	43600	0.29%
22.750	77500	0.51%
22.740	27700	0.18%
22.730	18600	0.12%
22.720	31500	0.21%
22.710	22300	0.15%
22.700	62400	0.41%
22.690	279500	1.85%
22.680	11900	0.08%
22.670	17600	0.12%
22.660	48900	0.32%
22.650	35100	0.23%
22.640	6500	0.04%
22.630	110300	0.73%
22.620	39000	0.26%
22.610	35100	0.23%
22.600	51200	0.34%
22.590	52200	0.34%
22.580	43400	0.29%
22.570	70600	0.47%
22.560	37100	0.25%
22.550	22300	0.15%
22.540	42900	0.28%
22.530	83200	0.55%
22.520	23500	0.16%
22.510	18800	0.12%
22.500	2900	0.02%
22.490	29800	0.20%
22.480	27100	0.18%
22.460	19300	0.13%
22.440	1900	0.01%
22.430	11300	0.07%
22.400	36300	0.24%
22.390	3500	0.02%
22.380	70100	0.46%
22.370	40900	0.27%
22.360	87700	0.58%
22.350	126800	0.84%
22.340	60700	0.40%
22.330	37600	0.25%
22.320	84500	0.56%
22.310	63300	0.42%
22.300	89300	0.59%
22.290	58300	0.39%
22.280	33700	0.22%
22.270	44200	0.29%
22.260	23600	0.16%
22.250	30300	0.20%
22.240	30300	0.20%
22.230	39500	0.26%
22.220	5500	0.04%
22.210	18600	0.12%
22.200	17100	0.11%
22.190	59000	0.39%
22.180	52400	0.35%
22.170	68600	0.45%
22.160	6600	0.04%
22.150	40700	0.27%
22.140	38500	0.25%
22.130	30600	0.20%
22.120	7900	0.05%
22.110	12900	0.09%
22.090	63100	0.42%
22.080	6600	0.04%
22.070	2800	0.02%
22.060	36900	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002180.SZ)