今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:54:09 | 27.49 | -0.69% | -- | 2 | 5,498 | 卖盘 |
13:54:03 | 27.49 | -0.69% | -0.02 | 1 | 2,749 | 卖盘 |
13:53:57 | 27.51 | -0.61% | +0.02 | 6 | 16,506 | 买盘 |
13:53:51 | 27.49 | -0.69% | -- | 1 | 2,749 | 卖盘 |
13:53:48 | 27.49 | -0.69% | -0.02 | 6 | 16,494 | 卖盘 |
13:53:45 | 27.51 | -0.61% | +0.01 | 1 | 2,751 | 买盘 |
13:53:42 | 27.50 | -0.65% | +0.01 | 30 | 82,500 | 中性盘 |
13:53:33 | 27.49 | -0.69% | -0.01 | 39 | 107,211 | 卖盘 |
13:53:30 | 27.50 | -0.65% | -- | 9 | 24,750 | 卖盘 |
13:53:27 | 27.50 | -0.65% | -- | 7 | 19,250 | 卖盘 |
13:53:24 | 27.50 | -0.65% | -- | 48 | 132,000 | 卖盘 |
13:53:21 | 27.50 | -0.65% | -0.01 | 27 | 74,250 | 卖盘 |
13:53:18 | 27.51 | -0.61% | -- | 2 | 5,502 | 卖盘 |
13:53:15 | 27.51 | -0.61% | +0.01 | 9 | 24,759 | 买盘 |
13:53:12 | 27.50 | -0.65% | -0.01 | 1 | 2,750 | 卖盘 |
13:53:09 | 27.51 | -0.61% | -- | 5 | 13,755 | 卖盘 |
13:53:06 | 27.51 | -0.61% | +0.01 | 16 | 44,016 | 买盘 |
13:53:03 | 27.50 | -0.65% | +0.01 | 23 | 63,250 | 买盘 |
13:52:57 | 27.49 | -0.69% | -- | 15 | 41,235 | 卖盘 |
13:52:54 | 27.49 | -0.69% | -- | 1 | 2,749 | 卖盘 |
13:52:51 | 27.49 | -0.69% | -- | 9 | 24,741 | 卖盘 |
13:52:42 | 27.49 | -0.69% | -- | 4 | 10,996 | 中性盘 |
13:52:33 | 27.49 | -0.69% | -- | 4 | 10,996 | 卖盘 |
13:52:30 | 27.49 | -0.69% | -0.01 | 3 | 8,247 | 卖盘 |
13:52:27 | 27.50 | -0.65% | -- | 4 | 11,000 | 买盘 |
13:52:24 | 27.50 | -0.65% | +0.02 | 10 | 27,500 | 买盘 |
13:52:21 | 27.48 | -0.72% | -0.02 | 7 | 19,236 | 卖盘 |
13:52:09 | 27.50 | -0.65% | +0.02 | 25 | 68,750 | 买盘 |
13:52:06 | 27.48 | -0.72% | -0.01 | 1 | 2,748 | 卖盘 |
13:52:03 | 27.49 | -0.69% | -0.01 | 2 | 5,498 | 中性盘 |
13:52:00 | 27.50 | -0.65% | -- | 22 | 60,500 | 买盘 |
13:51:57 | 27.50 | -0.65% | +0.01 | 28 | 77,000 | 买盘 |
13:51:51 | 27.49 | -0.69% | -- | 1 | 2,749 | 中性盘 |
13:51:42 | 27.49 | -0.69% | -- | 13 | 35,737 | 买盘 |
13:51:36 | 27.49 | -0.69% | +0.01 | 1 | 2,749 | 买盘 |
13:51:33 | 27.48 | -0.72% | -0.01 | 2 | 5,496 | 卖盘 |
13:51:27 | 27.49 | -0.69% | -- | 2 | 5,498 | 买盘 |
13:51:24 | 27.49 | -0.69% | -- | 2 | 5,498 | 买盘 |
13:51:21 | 27.49 | -0.69% | -- | 6 | 16,494 | 卖盘 |
13:51:18 | 27.49 | -0.69% | -0.01 | 5 | 13,745 | 卖盘 |
13:51:12 | 27.50 | -0.65% | -- | 1 | 2,750 | 买盘 |
13:51:06 | 27.50 | -0.65% | -- | 19 | 52,250 | 买盘 |
13:51:03 | 27.50 | -0.65% | +0.05 | 107 | 294,250 | 买盘 |
13:51:00 | 27.45 | -0.83% | -- | 1 | 2,745 | 卖盘 |
13:50:57 | 27.45 | -0.83% | -- | 20 | 54,900 | 卖盘 |
13:50:51 | 27.45 | -0.83% | -0.01 | 2 | 5,490 | 卖盘 |
13:50:48 | 27.46 | -0.79% | +0.01 | 1 | 2,746 | 买盘 |
13:50:45 | 27.45 | -0.83% | -- | 30 | 82,350 | 卖盘 |
13:50:42 | 27.45 | -0.83% | -- | 17 | 46,665 | 卖盘 |
13:50:39 | 27.45 | -0.83% | -0.01 | 3 | 8,235 | 卖盘 |
13:50:36 | 27.46 | -0.79% | -- | 36 | 98,856 | 买盘 |
13:50:33 | 27.46 | -0.79% | +0.01 | 5 | 13,730 | 买盘 |
13:50:30 | 27.45 | -0.83% | -0.01 | 2 | 5,490 | 卖盘 |
13:50:27 | 27.46 | -0.79% | -- | 17 | 46,682 | 买盘 |
13:50:24 | 27.46 | -0.79% | -- | 2 | 5,492 | 中性盘 |