| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.78 | -0.46% | -0.01 | 884 | 1,925,352 | 中性盘 |
| 14:57:00 | 21.79 | -0.41% | -- | 2 | 4,358 | 买盘 |
| 14:56:57 | 21.79 | -0.41% | -- | 6 | 13,074 | 卖盘 |
| 14:56:54 | 21.79 | -0.41% | -- | 15 | 32,685 | 买盘 |
| 14:56:51 | 21.79 | -0.41% | -- | 1 | 2,179 | 买盘 |
| 14:56:45 | 21.79 | -0.41% | +0.01 | 3 | 6,537 | 买盘 |
| 14:56:42 | 21.78 | -0.46% | -- | 4 | 8,712 | 卖盘 |
| 14:56:39 | 21.78 | -0.46% | -0.01 | 8 | 17,424 | 卖盘 |
| 14:56:36 | 21.79 | -0.41% | -- | 54 | 117,666 | 买盘 |
| 14:56:33 | 21.79 | -0.41% | +0.01 | 54 | 117,666 | 买盘 |
| 14:56:30 | 21.78 | -0.46% | -- | 88 | 191,664 | 卖盘 |
| 14:56:24 | 21.78 | -0.46% | -- | 8 | 17,424 | 卖盘 |
| 14:56:21 | 21.78 | -0.46% | -0.01 | 34 | 74,052 | 卖盘 |
| 14:56:18 | 21.79 | -0.41% | -- | 6 | 13,074 | 中性盘 |
| 14:56:15 | 21.79 | -0.41% | -- | 12 | 26,148 | 卖盘 |
| 14:56:12 | 21.79 | -0.41% | -0.01 | 1 | 2,179 | 卖盘 |
| 14:56:09 | 21.80 | -0.37% | -- | 14 | 30,520 | 买盘 |
| 14:56:06 | 21.80 | -0.37% | -- | 14 | 30,520 | 买盘 |
| 14:56:03 | 21.80 | -0.37% | -- | 33 | 71,940 | 买盘 |
| 14:56:00 | 21.80 | -0.37% | -- | 33 | 71,940 | 买盘 |
| 14:55:54 | 21.80 | -0.37% | +0.02 | 75 | 163,500 | 买盘 |
| 14:55:51 | 21.78 | -0.46% | -0.01 | 46 | 100,188 | 卖盘 |
| 14:55:48 | 21.79 | -0.41% | +0.01 | 8 | 17,432 | 买盘 |
| 14:55:45 | 21.78 | -0.46% | -0.01 | 1 | 2,178 | 卖盘 |
| 14:55:42 | 21.79 | -0.41% | -- | 4 | 8,716 | 买盘 |
| 14:55:39 | 21.79 | -0.41% | +0.01 | 15 | 32,685 | 买盘 |
| 14:55:36 | 21.78 | -0.46% | -- | 57 | 124,146 | 卖盘 |
| 14:55:33 | 21.78 | -0.46% | -0.01 | 1 | 2,178 | 卖盘 |
| 14:55:30 | 21.79 | -0.41% | -- | 13 | 28,327 | 卖盘 |
| 14:55:27 | 21.79 | -0.41% | -- | 8 | 17,432 | 卖盘 |
| 14:55:24 | 21.79 | -0.41% | -0.01 | 3 | 6,537 | 卖盘 |
| 14:55:21 | 21.80 | -0.37% | -- | 1 | 2,180 | 买盘 |
| 14:55:18 | 21.80 | -0.37% | +0.01 | 8 | 17,440 | 买盘 |
| 14:55:15 | 21.79 | -0.41% | -- | 48 | 104,592 | 买盘 |
| 14:55:12 | 21.79 | -0.41% | +0.01 | 10 | 21,790 | 买盘 |
| 14:55:09 | 21.78 | -0.46% | -- | 1 | 2,178 | 中性盘 |
