| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.73 | -0.95% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 18.73 | -0.95% | +0.01 | 6 | 11,238 | 买盘 |
| 11:29:51 | 18.72 | -1.00% | -0.01 | 10 | 18,720 | 卖盘 |
| 11:29:48 | 18.73 | -0.95% | -- | 5 | 9,365 | 买盘 |
| 11:29:45 | 18.73 | -0.95% | -- | 5 | 9,365 | 买盘 |
| 11:29:33 | 18.73 | -0.95% | +0.01 | 7 | 13,111 | 买盘 |
| 11:29:30 | 18.72 | -1.00% | -- | 24 | 44,928 | 卖盘 |
| 11:29:24 | 18.72 | -1.00% | -- | 14 | 26,208 | 卖盘 |
| 11:29:21 | 18.72 | -1.00% | -0.01 | 21 | 39,312 | 卖盘 |
| 11:29:09 | 18.73 | -0.95% | -- | 7 | 13,111 | 买盘 |
| 11:29:06 | 18.73 | -0.95% | +0.01 | 43 | 80,539 | 买盘 |
| 11:29:03 | 18.72 | -1.00% | -0.01 | 15 | 28,080 | 卖盘 |
| 11:29:00 | 18.73 | -0.95% | -- | 8 | 14,984 | 买盘 |
| 11:28:57 | 18.73 | -0.95% | +0.01 | 116 | 217,268 | 买盘 |
| 11:28:54 | 18.72 | -1.00% | -- | 34 | 63,648 | 卖盘 |
| 11:28:51 | 18.72 | -1.00% | -0.01 | 16 | 29,952 | 卖盘 |
| 11:28:48 | 18.73 | -0.95% | -- | 75 | 140,475 | 买盘 |
| 11:28:42 | 18.73 | -0.95% | +0.01 | 27 | 50,571 | 买盘 |
| 11:28:39 | 18.72 | -1.00% | -0.01 | 1 | 1,872 | 卖盘 |
| 11:28:36 | 18.73 | -0.95% | +0.01 | 95 | 177,935 | 买盘 |
| 11:28:33 | 18.72 | -1.00% | -- | 14 | 26,208 | 卖盘 |
| 11:28:30 | 18.72 | -1.00% | -0.01 | 18 | 33,696 | 卖盘 |
| 11:28:27 | 18.73 | -0.95% | -- | 1 | 1,873 | 买盘 |
| 11:28:24 | 18.73 | -0.95% | +0.01 | 70 | 131,110 | 买盘 |
| 11:28:21 | 18.72 | -1.00% | -0.01 | 18 | 33,696 | 卖盘 |
| 11:28:12 | 18.73 | -0.95% | +0.01 | 1 | 1,873 | 买盘 |
| 11:28:06 | 18.72 | -1.00% | -- | 4 | 7,488 | 卖盘 |
| 11:28:03 | 18.72 | -1.00% | -0.01 | 23 | 43,056 | 卖盘 |
| 11:28:00 | 18.73 | -0.95% | +0.01 | 1 | 1,873 | 买盘 |
| 11:27:51 | 18.72 | -1.00% | -0.01 | 14 | 26,208 | 卖盘 |
| 11:27:48 | 18.73 | -0.95% | +0.01 | 10 | 18,730 | 买盘 |
| 11:27:45 | 18.72 | -1.00% | -0.01 | 6 | 11,232 | 卖盘 |
| 11:27:42 | 18.73 | -0.95% | -- | 8 | 14,984 | 买盘 |
| 11:27:39 | 18.73 | -0.95% | +0.01 | 26 | 48,698 | 买盘 |
| 11:27:36 | 18.72 | -1.00% | -0.01 | 40 | 74,880 | 卖盘 |
| 11:27:33 | 18.73 | -0.95% | +0.01 | 14 | 26,222 | 买盘 |
| 11:27:24 | 18.72 | -1.00% | -0.01 | 8 | 14,976 | 卖盘 |
| 11:27:18 | 18.73 | -0.95% | -- | 3 | 5,619 | 买盘 |
| 11:27:15 | 18.73 | -0.95% | -- | 8 | 14,984 | 买盘 |
| 11:27:12 | 18.73 | -0.95% | +0.01 | 51 | 95,523 | 买盘 |
| 11:27:06 | 18.72 | -1.00% | -- | 11 | 20,592 | 卖盘 |
| 11:27:00 | 18.72 | -1.00% | -0.01 | 1 | 1,872 | 卖盘 |
| 11:26:57 | 18.73 | -0.95% | +0.01 | 8 | 14,984 | 买盘 |
| 11:26:54 | 18.72 | -1.00% | -0.01 | 20 | 37,440 | 卖盘 |
| 11:26:42 | 18.73 | -0.95% | +0.01 | 3 | 5,619 | 买盘 |
| 11:26:39 | 18.72 | -1.00% | -0.01 | 21 | 39,312 | 卖盘 |
| 11:26:36 | 18.73 | -0.95% | +0.01 | 7 | 13,111 | 买盘 |
| 11:26:33 | 18.72 | -1.00% | -- | 1 | 1,872 | 卖盘 |
| 11:26:30 | 18.72 | -1.00% | -0.01 | 1 | 1,872 | 卖盘 |
| 11:26:27 | 18.73 | -0.95% | -- | 20 | 37,460 | 买盘 |
| 11:26:21 | 18.73 | -0.95% | -- | 8 | 14,984 | 买盘 |
| 11:26:18 | 18.73 | -0.95% | +0.01 | 8 | 14,984 | 买盘 |
| 11:26:15 | 18.72 | -1.00% | -- | 16 | 29,952 | 卖盘 |
| 11:26:09 | 18.72 | -1.00% | -0.01 | 35 | 65,520 | 卖盘 |
| 11:26:06 | 18.73 | -0.95% | -- | 9 | 16,857 | 买盘 |
| 11:26:03 | 18.73 | -0.95% | -- | 5 | 9,365 | 买盘 |
| 11:26:00 | 18.73 | -0.95% | +0.01 | 7 | 13,111 | 买盘 |
| 11:25:57 | 18.72 | -1.00% | -- | 57 | 106,704 | 卖盘 |
| 11:25:45 | 18.72 | -1.00% | -0.01 | 29 | 54,288 | 卖盘 |
| 11:25:42 | 18.73 | -0.95% | +0.01 | 38 | 71,174 | 中性盘 |
| 11:25:27 | 18.72 | -1.00% | -- | 10 | 18,720 | 卖盘 |
| 11:25:18 | 18.72 | -1.00% | -0.02 | 44 | 82,368 | 卖盘 |
| 11:25:15 | 18.74 | -0.90% | +0.01 | 298 | 558,452 | 买盘 |
| 11:25:00 | 18.73 | -0.95% | -- | 11 | 20,603 | 中性盘 |
