| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:48 | 6.38 | +3.24% | -- | 2 | 1,276 | 买盘 |
| 11:03:45 | 6.38 | +3.24% | -- | 152 | 96,976 | 买盘 |
| 11:03:42 | 6.38 | +3.24% | -- | 50 | 31,900 | 买盘 |
| 11:03:39 | 6.38 | +3.24% | +0.01 | 10 | 6,380 | 买盘 |
| 11:03:36 | 6.37 | +3.07% | -0.01 | 13 | 8,281 | 卖盘 |
| 11:03:33 | 6.38 | +3.24% | +0.01 | 68 | 43,384 | 买盘 |
| 11:03:30 | 6.37 | +3.07% | -- | 41 | 26,117 | 卖盘 |
| 11:03:27 | 6.37 | +3.07% | -0.01 | 225 | 143,325 | 卖盘 |
| 11:03:24 | 6.38 | +3.24% | -- | 55 | 35,090 | 买盘 |
| 11:03:21 | 6.38 | +3.24% | +0.01 | 5 | 3,190 | 买盘 |
| 11:03:18 | 6.37 | +3.07% | -0.01 | 77 | 49,049 | 卖盘 |
| 11:03:15 | 6.38 | +3.24% | -- | 12 | 7,656 | 买盘 |
| 11:03:09 | 6.38 | +3.24% | -- | 211 | 134,618 | 买盘 |
| 11:03:06 | 6.38 | +3.24% | +0.01 | 4 | 2,552 | 买盘 |
| 11:03:03 | 6.37 | +3.07% | -0.01 | 33 | 21,021 | 卖盘 |
| 11:03:00 | 6.38 | +3.24% | -- | 19 | 12,122 | 买盘 |
| 11:02:57 | 6.38 | +3.24% | -- | 30 | 19,140 | 买盘 |
| 11:02:54 | 6.38 | +3.24% | -- | 1 | 638 | 买盘 |
| 11:02:51 | 6.38 | +3.24% | +0.01 | 40 | 25,520 | 买盘 |
| 11:02:48 | 6.37 | +3.07% | -0.01 | 72 | 45,864 | 卖盘 |
| 11:02:45 | 6.38 | +3.24% | -- | 40 | 25,520 | 买盘 |
| 11:02:39 | 6.38 | +3.24% | +0.01 | 66 | 42,108 | 买盘 |
| 11:02:36 | 6.37 | +3.07% | -0.01 | 20 | 12,740 | 卖盘 |
| 11:02:33 | 6.38 | +3.24% | -- | 31 | 19,778 | 买盘 |
| 11:02:30 | 6.38 | +3.24% | +0.01 | 74 | 47,212 | 买盘 |
| 11:02:27 | 6.37 | +3.07% | -0.01 | 193 | 122,941 | 卖盘 |
| 11:02:24 | 6.38 | +3.24% | +0.01 | 24 | 15,312 | 买盘 |
| 11:02:21 | 6.37 | +3.07% | -0.01 | 49 | 31,213 | 卖盘 |
| 11:02:18 | 6.38 | +3.24% | +0.01 | 14 | 8,932 | 买盘 |
| 11:02:15 | 6.37 | +3.07% | -0.01 | 31 | 19,747 | 卖盘 |
| 11:02:12 | 6.38 | +3.24% | -- | 53 | 33,814 | 买盘 |
| 11:02:03 | 6.38 | +3.24% | -- | 4 | 2,552 | 买盘 |
| 11:02:00 | 6.38 | +3.24% | -- | 43 | 27,434 | 买盘 |
| 11:01:57 | 6.38 | +3.24% | -- | 17 | 10,846 | 买盘 |
| 11:01:54 | 6.38 | +3.24% | -- | 23 | 14,674 | 买盘 |
| 11:01:51 | 6.38 | +3.24% | -- | 18 | 11,484 | 买盘 |
| 11:01:48 | 6.38 | +3.24% | -- | 6 | 3,828 | 买盘 |
| 11:01:45 | 6.38 | +3.24% | -- | 6 | 3,828 | 买盘 |
| 11:01:42 | 6.38 | +3.24% | +0.01 | 30 | 19,140 | 买盘 |
| 11:01:39 | 6.37 | +3.07% | -0.01 | 16 | 10,192 | 卖盘 |
| 11:01:33 | 6.38 | +3.24% | +0.01 | 1 | 638 | 买盘 |
| 11:01:30 | 6.37 | +3.07% | -0.01 | 9 | 5,733 | 卖盘 |
| 11:01:27 | 6.38 | +3.24% | -- | 37 | 23,606 | 买盘 |
| 11:01:24 | 6.38 | +3.24% | -- | 250 | 159,500 | 买盘 |
| 11:01:21 | 6.38 | +3.24% | +0.01 | 41 | 26,158 | 买盘 |
| 11:01:18 | 6.37 | +3.07% | -- | 3 | 1,911 | 卖盘 |
| 11:01:15 | 6.37 | +3.07% | -- | 17 | 10,829 | 卖盘 |
| 11:01:12 | 6.37 | +3.07% | -- | 443 | 282,191 | 买盘 |
| 11:01:09 | 6.37 | +3.07% | -- | 159 | 101,283 | 买盘 |
| 11:01:06 | 6.37 | +3.07% | -- | 241 | 153,517 | 买盘 |
| 11:01:03 | 6.37 | +3.07% | +0.01 | 87 | 55,419 | 买盘 |
| 11:01:00 | 6.36 | +2.91% | -- | 20 | 12,720 | 卖盘 |
| 11:00:51 | 6.36 | +2.91% | -- | 193 | 122,748 | 卖盘 |
| 11:00:48 | 6.36 | +2.91% | -0.01 | 26 | 16,536 | 卖盘 |
| 11:00:45 | 6.37 | +3.07% | -- | 42 | 26,754 | 买盘 |
| 11:00:42 | 6.37 | +3.07% | -- | 19 | 12,103 | 买盘 |
| 11:00:39 | 6.37 | +3.07% | -- | 20 | 12,740 | 买盘 |
| 11:00:36 | 6.37 | +3.07% | -- | 83 | 52,871 | 买盘 |
| 11:00:33 | 6.37 | +3.07% | -- | 40 | 25,480 | 买盘 |
| 11:00:27 | 6.37 | +3.07% | -- | 4 | 2,548 | 买盘 |
| 11:00:24 | 6.37 | +3.07% | -- | 2 | 1,274 | 买盘 |
| 11:00:21 | 6.37 | +3.07% | -- | 138 | 87,906 | 中性盘 |
