| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.51 | -3.56% | -- | 295 | 192,045 | 卖盘 |
| 11:29:54 | 6.51 | -3.56% | -- | 50 | 32,550 | 卖盘 |
| 11:29:51 | 6.51 | -3.56% | -0.01 | 6 | 3,906 | 卖盘 |
| 11:29:45 | 6.52 | -3.41% | -- | 4 | 2,608 | 买盘 |
| 11:29:42 | 6.52 | -3.41% | -- | 2 | 1,304 | 买盘 |
| 11:29:36 | 6.52 | -3.41% | +0.01 | 8 | 5,216 | 买盘 |
| 11:29:33 | 6.51 | -3.56% | -0.01 | 31 | 20,181 | 卖盘 |
| 11:29:30 | 6.52 | -3.41% | -- | 29 | 18,908 | 买盘 |
| 11:29:24 | 6.52 | -3.41% | -- | 10 | 6,520 | 买盘 |
| 11:29:21 | 6.52 | -3.41% | -- | 1 | 652 | 买盘 |
| 11:29:15 | 6.52 | -3.41% | -- | 28 | 18,256 | 卖盘 |
| 11:29:12 | 6.52 | -3.41% | -- | 55 | 35,860 | 卖盘 |
| 11:29:09 | 6.52 | -3.41% | +0.01 | 360 | 234,720 | 买盘 |
| 11:29:06 | 6.51 | -3.56% | -- | 137 | 89,187 | 卖盘 |
| 11:29:03 | 6.51 | -3.56% | +0.01 | 399 | 259,749 | 卖盘 |
| 11:28:48 | 6.50 | -3.70% | -- | 1 | 650 | 卖盘 |
| 11:28:36 | 6.50 | -3.70% | -- | 30 | 19,500 | 卖盘 |
| 11:28:27 | 6.50 | -3.70% | -0.01 | 25 | 16,250 | 卖盘 |
| 11:28:24 | 6.51 | -3.56% | -- | 6 | 3,906 | 卖盘 |
| 11:28:21 | 6.51 | -3.56% | -- | 9 | 5,859 | 卖盘 |
| 11:28:15 | 6.51 | -3.56% | +0.01 | 4 | 2,604 | 卖盘 |
| 11:28:12 | 6.50 | -3.70% | -0.02 | 1868 | 1,214,200 | 卖盘 |
| 11:28:09 | 6.52 | -3.41% | -- | 5 | 3,260 | 买盘 |
| 11:28:00 | 6.52 | -3.41% | +0.01 | 35 | 22,820 | 买盘 |
| 11:27:54 | 6.51 | -3.56% | -- | 33 | 21,483 | 卖盘 |
| 11:27:51 | 6.51 | -3.56% | -- | 190 | 123,690 | 卖盘 |
| 11:27:36 | 6.51 | -3.56% | -- | 63 | 41,013 | 卖盘 |
| 11:27:33 | 6.51 | -3.56% | -- | 54 | 35,154 | 卖盘 |
| 11:27:24 | 6.51 | -3.56% | -- | 30 | 19,530 | 卖盘 |
| 11:27:21 | 6.51 | -3.56% | -- | 20 | 13,020 | 卖盘 |
| 11:27:09 | 6.51 | -3.56% | -- | 1 | 651 | 卖盘 |
| 11:27:06 | 6.51 | -3.56% | -0.01 | 52 | 33,852 | 卖盘 |
| 11:27:00 | 6.52 | -3.41% | -- | 102 | 66,504 | 买盘 |
| 11:26:57 | 6.52 | -3.41% | -- | 8 | 5,216 | 买盘 |
| 11:26:45 | 6.52 | -3.41% | +0.01 | 10 | 6,520 | 买盘 |
| 11:26:39 | 6.51 | -3.56% | -- | 5 | 3,255 | 卖盘 |
| 11:26:33 | 6.51 | -3.56% | -- | 18 | 11,718 | 卖盘 |
| 11:26:30 | 6.51 | -3.56% | -- | 8 | 5,208 | 卖盘 |
| 11:26:27 | 6.51 | -3.56% | -- | 10 | 6,510 | 卖盘 |
| 11:26:24 | 6.51 | -3.56% | -- | 40 | 26,040 | 卖盘 |
| 11:26:18 | 6.51 | -3.56% | -- | 2 | 1,302 | 卖盘 |
| 11:26:15 | 6.51 | -3.56% | -- | 783 | 509,733 | 买盘 |
| 11:26:12 | 6.51 | -3.56% | -- | 10 | 6,510 | 买盘 |
| 11:26:12 | 6.51 | -3.56% | -- | 10 | 6,510 | 中性盘 |
