| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:39 | 9.12 | +2.13% | -- | 1 | 912 | 卖盘 |
| 14:45:36 | 9.12 | +2.13% | -0.01 | 21 | 19,152 | 卖盘 |
| 14:45:33 | 9.13 | +2.24% | -- | 10 | 9,130 | 买盘 |
| 14:45:30 | 9.13 | +2.24% | +0.01 | 117 | 106,821 | 买盘 |
| 14:45:27 | 9.12 | +2.13% | -- | 16 | 14,592 | 卖盘 |
| 14:45:24 | 9.12 | +2.13% | -- | 231 | 210,672 | 卖盘 |
| 14:45:21 | 9.12 | +2.13% | -0.01 | 5 | 4,560 | 卖盘 |
| 14:45:18 | 9.13 | +2.24% | +0.01 | 4 | 3,652 | 买盘 |
| 14:45:15 | 9.12 | +2.13% | -0.01 | 92 | 83,904 | 卖盘 |
| 14:45:12 | 9.13 | +2.24% | -- | 4 | 3,652 | 买盘 |
| 14:45:09 | 9.13 | +2.24% | +0.01 | 3 | 2,739 | 买盘 |
| 14:45:06 | 9.12 | +2.13% | -- | 15 | 13,680 | 卖盘 |
| 14:45:03 | 9.12 | +2.13% | -0.01 | 98 | 89,376 | 卖盘 |
| 14:44:54 | 9.13 | +2.24% | -- | 1 | 913 | 买盘 |
| 14:44:51 | 9.13 | +2.24% | -- | 6 | 5,478 | 买盘 |
| 14:44:48 | 9.13 | +2.24% | +0.01 | 50 | 45,650 | 买盘 |
| 14:44:45 | 9.12 | +2.13% | -- | 51 | 46,512 | 卖盘 |
| 14:44:42 | 9.12 | +2.13% | -0.01 | 33 | 30,096 | 卖盘 |
| 14:44:39 | 9.13 | +2.24% | -- | 81 | 73,953 | 买盘 |
| 14:44:36 | 9.13 | +2.24% | -- | 4 | 3,652 | 买盘 |
| 14:44:33 | 9.13 | +2.24% | +0.01 | 13 | 11,869 | 买盘 |
| 14:44:30 | 9.12 | +2.13% | -0.01 | 12 | 10,944 | 卖盘 |
| 14:44:27 | 9.13 | +2.24% | -- | 15 | 13,695 | 买盘 |
| 14:44:24 | 9.13 | +2.24% | +0.01 | 4 | 3,652 | 买盘 |
| 14:44:21 | 9.12 | +2.13% | -0.01 | 37 | 33,744 | 卖盘 |
| 14:44:18 | 9.13 | +2.24% | -- | 2 | 1,826 | 买盘 |
| 14:44:12 | 9.13 | +2.24% | +0.01 | 3 | 2,739 | 买盘 |
| 14:44:09 | 9.12 | +2.13% | -- | 6 | 5,472 | 卖盘 |
| 14:44:06 | 9.12 | +2.13% | -- | 8 | 7,296 | 卖盘 |
| 14:44:03 | 9.12 | +2.13% | -0.01 | 38 | 34,656 | 卖盘 |
| 14:44:00 | 9.13 | +2.24% | -- | 45 | 41,085 | 买盘 |
| 14:43:54 | 9.13 | +2.24% | -- | 22 | 20,086 | 买盘 |
| 14:43:51 | 9.13 | +2.24% | -- | 10 | 9,130 | 买盘 |
| 14:43:48 | 9.13 | +2.24% | +0.01 | 170 | 155,210 | 买盘 |
| 14:43:45 | 9.12 | +2.13% | -0.01 | 54 | 49,248 | 卖盘 |
| 14:43:42 | 9.13 | +2.24% | +0.01 | 32 | 29,216 | 买盘 |
| 14:43:39 | 9.12 | +2.13% | -0.01 | 101 | 92,112 | 卖盘 |
| 14:43:36 | 9.13 | +2.24% | -- | 2 | 1,826 | 买盘 |
| 14:43:33 | 9.13 | +2.24% | +0.01 | 4 | 3,652 | 买盘 |
| 14:43:30 | 9.12 | +2.13% | -- | 21 | 19,152 | 卖盘 |
| 14:43:27 | 9.12 | +2.13% | -- | 103 | 93,936 | 卖盘 |
| 14:43:24 | 9.12 | +2.13% | -0.01 | 19 | 17,328 | 卖盘 |
| 14:43:21 | 9.13 | +2.24% | +0.01 | 131 | 120,114 | 买盘 |
| 14:43:18 | 9.12 | +2.13% | -- | 7 | 6,384 | 买盘 |
| 14:43:15 | 9.12 | +2.13% | -- | 98 | 89,376 | 买盘 |
| 14:43:12 | 9.12 | +2.13% | -- | 80 | 72,960 | 买盘 |
| 14:43:09 | 9.12 | +2.13% | +0.01 | 4 | 3,648 | 买盘 |
| 14:43:03 | 9.11 | +2.02% | -- | 245 | 223,195 | 卖盘 |
| 14:43:00 | 9.11 | +2.02% | -0.01 | 36 | 32,796 | 卖盘 |
| 14:42:54 | 9.12 | +2.13% | +0.01 | 4 | 3,648 | 买盘 |
| 14:42:51 | 9.11 | +2.02% | -0.01 | 3 | 2,733 | 卖盘 |
| 14:42:48 | 9.12 | +2.13% | -- | 8 | 7,296 | 买盘 |
| 14:42:45 | 9.12 | +2.13% | -- | 28 | 25,536 | 买盘 |
| 14:42:42 | 9.12 | +2.13% | +0.01 | 10 | 9,120 | 买盘 |
| 14:42:39 | 9.11 | +2.02% | -- | 53 | 48,283 | 卖盘 |
| 14:42:36 | 9.11 | +2.02% | -0.01 | 5 | 4,555 | 卖盘 |
| 14:42:33 | 9.12 | +2.13% | +0.01 | 4 | 3,648 | 买盘 |
| 14:42:30 | 9.11 | +2.02% | -- | 5 | 4,555 | 卖盘 |
| 14:42:21 | 9.11 | +2.02% | -0.01 | 42 | 38,262 | 卖盘 |
| 14:42:18 | 9.12 | +2.13% | -- | 9 | 8,208 | 买盘 |
| 14:42:15 | 9.12 | +2.13% | +0.01 | 5 | 4,560 | 买盘 |
| 14:42:00 | 9.11 | +2.02% | -- | 63 | 57,393 | 卖盘 |
| 14:41:54 | 9.11 | +2.02% | -0.01 | 10 | 9,110 | 卖盘 |
| 14:41:45 | 9.12 | +2.13% | -- | 4 | 3,648 | 买盘 |
| 14:41:42 | 9.12 | +2.13% | +0.01 | 35 | 31,920 | 买盘 |
| 14:41:39 | 9.11 | +2.02% | -- | 35 | 31,885 | 卖盘 |
| 14:41:36 | 9.11 | +2.02% | -0.01 | 3 | 2,733 | 卖盘 |
| 14:41:30 | 9.12 | +2.13% | +0.01 | 4 | 3,648 | 买盘 |
| 14:41:21 | 9.11 | +2.02% | -0.01 | 37 | 33,707 | 卖盘 |
| 14:41:18 | 9.12 | +2.13% | +0.01 | 1 | 912 | 买盘 |
| 14:41:15 | 9.11 | +2.02% | -0.01 | 61 | 55,571 | 卖盘 |
| 14:41:12 | 9.12 | +2.13% | -- | 3 | 2,736 | 买盘 |
| 14:41:06 | 9.12 | +2.13% | -- | 11 | 10,032 | 买盘 |
| 14:41:03 | 9.12 | +2.13% | -- | 33 | 30,096 | 买盘 |
| 14:41:00 | 9.12 | +2.13% | -0.01 | 222 | 202,464 | 卖盘 |
| 14:40:57 | 9.13 | +2.24% | -- | 14 | 12,782 | 买盘 |
| 14:40:54 | 9.13 | +2.24% | +0.01 | 21 | 19,173 | 买盘 |
| 14:40:51 | 9.12 | +2.13% | -- | 8 | 7,296 | 卖盘 |
| 14:40:45 | 9.12 | +2.13% | -0.01 | 3 | 2,736 | 卖盘 |
| 14:40:42 | 9.13 | +2.24% | +0.01 | 37 | 33,781 | 买盘 |
| 14:40:39 | 9.12 | +2.13% | -- | 45 | 41,040 | 卖盘 |
| 14:40:36 | 9.12 | +2.13% | -- | 46 | 41,952 | 中性盘 |
