| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.09 | -1.27% | -- | 1225 | 1,236,025 | 中性盘 |
| 14:57:00 | 10.09 | -1.27% | +0.01 | 4 | 4,036 | 买盘 |
| 14:56:54 | 10.08 | -1.37% | -- | 22 | 22,176 | 卖盘 |
| 14:56:51 | 10.08 | -1.37% | -0.01 | 19 | 19,152 | 卖盘 |
| 14:56:48 | 10.09 | -1.27% | +0.01 | 27 | 27,243 | 卖盘 |
| 14:56:45 | 10.08 | -1.37% | -- | 2 | 2,016 | 卖盘 |
| 14:56:42 | 10.08 | -1.37% | -0.01 | 65 | 65,520 | 卖盘 |
| 14:56:39 | 10.09 | -1.27% | -- | 30 | 30,270 | 中性盘 |
| 14:56:36 | 10.09 | -1.27% | -- | 489 | 493,401 | 卖盘 |
| 14:56:33 | 10.09 | -1.27% | -- | 25 | 25,225 | 卖盘 |
| 14:56:30 | 10.09 | -1.27% | -0.01 | 26 | 26,234 | 卖盘 |
| 14:56:27 | 10.10 | -1.17% | -- | 204 | 206,303 | 卖盘 |
| 14:56:24 | 10.10 | -1.17% | -- | 13 | 13,130 | 卖盘 |
| 14:56:21 | 10.10 | -1.17% | -0.01 | 22 | 22,220 | 卖盘 |
| 14:56:18 | 10.11 | -1.08% | +0.01 | 4 | 4,044 | 买盘 |
| 14:56:15 | 10.10 | -1.17% | -0.01 | 87 | 87,870 | 卖盘 |
| 14:56:12 | 10.11 | -1.08% | -- | 19 | 19,209 | 买盘 |
| 14:56:09 | 10.11 | -1.08% | -- | 1 | 1,011 | 买盘 |
| 14:56:03 | 10.11 | -1.08% | -- | 13 | 13,143 | 买盘 |
| 14:56:00 | 10.11 | -1.08% | -- | 17 | 17,187 | 买盘 |
| 14:55:54 | 10.11 | -1.08% | +0.01 | 12 | 12,880 | 买盘 |
| 14:55:51 | 10.10 | -1.17% | -0.01 | 6 | 6,060 | 卖盘 |
| 14:55:48 | 10.11 | -1.08% | +0.01 | 160 | 161,760 | 买盘 |
| 14:55:45 | 10.10 | -1.17% | -- | 55 | 55,550 | 卖盘 |
| 14:55:42 | 10.10 | -1.17% | -0.01 | 18 | 18,180 | 卖盘 |
| 14:55:39 | 10.11 | -1.08% | -- | 10 | 10,110 | 买盘 |
| 14:55:36 | 10.11 | -1.08% | -- | 4 | 4,044 | 买盘 |
| 14:55:33 | 10.11 | -1.08% | +0.01 | 4 | 4,044 | 买盘 |
| 14:55:30 | 10.10 | -1.17% | -- | 23 | 23,230 | 卖盘 |
| 14:55:27 | 10.10 | -1.17% | -0.01 | 17 | 17,170 | 卖盘 |
| 14:55:24 | 10.11 | -1.08% | -- | 5 | 5,055 | 买盘 |
| 14:55:21 | 10.11 | -1.08% | -- | 18 | 18,198 | 买盘 |
| 14:55:18 | 10.11 | -1.08% | -- | 254 | 256,794 | 卖盘 |
| 14:55:15 | 10.11 | -1.08% | -- | 33 | 33,363 | 卖盘 |
| 14:55:12 | 10.11 | -1.08% | -0.01 | 56 | 56,616 | 卖盘 |
| 14:55:09 | 10.12 | -0.98% | -- | 15 | 15,180 | 买盘 |
| 14:55:06 | 10.12 | -0.98% | +0.01 | 87 | 88,044 | 买盘 |
| 14:55:03 | 10.11 | -1.08% | -- | 186 | 188,046 | 卖盘 |
| 14:55:00 | 10.11 | -1.08% | -- | 12 | 12,132 | 卖盘 |
| 14:55:00 | 10.11 | -1.08% | -- | 12 | 12,132 | 中性盘 |
