| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.49 | +1.39% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 9.49 | +1.39% | -- | 33 | 31,317 | 买盘 |
| 11:29:39 | 9.49 | +1.39% | -- | 351 | 333,099 | 卖盘 |
| 11:29:24 | 9.49 | +1.39% | -- | 4 | 3,796 | 卖盘 |
| 11:28:51 | 9.49 | +1.39% | -- | 6 | 5,694 | 卖盘 |
| 11:28:45 | 9.49 | +1.39% | -- | 2 | 1,898 | 卖盘 |
| 11:28:42 | 9.49 | +1.39% | -- | 7 | 6,643 | 卖盘 |
| 11:28:39 | 9.49 | +1.39% | -0.01 | 21 | 19,929 | 卖盘 |
| 11:28:36 | 9.50 | +1.50% | +0.01 | 212 | 201,400 | 买盘 |
| 11:28:33 | 9.49 | +1.39% | -- | 6 | 5,694 | 卖盘 |
| 11:28:30 | 9.49 | +1.39% | -0.01 | 5 | 4,745 | 卖盘 |
| 11:28:27 | 9.50 | +1.50% | -- | 2 | 1,900 | 买盘 |
| 11:28:24 | 9.50 | +1.50% | +0.01 | 30 | 28,500 | 买盘 |
| 11:28:12 | 9.49 | +1.39% | -- | 2 | 1,898 | 卖盘 |
| 11:28:00 | 9.49 | +1.39% | -0.01 | 10 | 9,490 | 卖盘 |
| 11:27:57 | 9.50 | +1.50% | -- | 1 | 950 | 买盘 |
| 11:27:54 | 9.50 | +1.50% | -- | 1 | 950 | 买盘 |
| 11:27:33 | 9.50 | +1.50% | +0.01 | 4 | 3,800 | 买盘 |
| 11:27:15 | 9.49 | +1.39% | -0.01 | 7 | 6,643 | 卖盘 |
| 11:27:12 | 9.50 | +1.50% | -- | 557 | 529,150 | 卖盘 |
| 11:27:06 | 9.50 | +1.50% | -0.01 | 5 | 4,750 | 卖盘 |
| 11:26:54 | 9.51 | +1.60% | -- | 34 | 32,334 | 买盘 |
| 11:26:33 | 9.51 | +1.60% | -- | 33 | 31,383 | 买盘 |
| 11:26:30 | 9.51 | +1.60% | +0.01 | 78 | 74,178 | 买盘 |
| 11:26:27 | 9.50 | +1.50% | -- | 40 | 38,000 | 卖盘 |
| 11:26:21 | 9.50 | +1.50% | -- | 1 | 950 | 卖盘 |
| 11:26:09 | 9.50 | +1.50% | -- | 299 | 284,050 | 买盘 |
| 11:26:06 | 9.50 | +1.50% | -- | 34 | 32,300 | 买盘 |
| 11:26:00 | 9.50 | +1.50% | -- | 10 | 9,500 | 买盘 |
| 11:25:57 | 9.50 | +1.50% | -- | 6 | 5,700 | 买盘 |
| 11:25:54 | 9.50 | +1.50% | -- | 34 | 32,300 | 买盘 |
| 11:25:51 | 9.50 | +1.50% | +0.01 | 2 | 1,900 | 买盘 |
| 11:25:33 | 9.49 | +1.39% | -0.01 | 8 | 7,592 | 卖盘 |
| 11:25:09 | 9.50 | +1.50% | -- | 10 | 9,500 | 买盘 |
| 11:24:51 | 9.50 | +1.50% | -- | 22 | 20,900 | 买盘 |
| 11:24:30 | 9.50 | +1.50% | -- | 11 | 10,450 | 买盘 |
| 11:24:27 | 9.50 | +1.50% | +0.01 | 167 | 158,650 | 买盘 |
| 11:24:18 | 9.49 | +1.39% | -- | 6 | 5,694 | 卖盘 |
| 11:24:12 | 9.49 | +1.39% | -- | 1 | 949 | 卖盘 |
| 11:24:03 | 9.49 | +1.39% | -- | 12 | 11,388 | 卖盘 |
| 11:24:00 | 9.49 | +1.39% | -- | 350 | 332,150 | 中性盘 |
