投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002174.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.670 11800 0.02%
13.660 250700 0.44%
13.650 354100 0.62%
13.640 2370200 4.14%
13.630 736135 1.28%
13.620 900900 1.57%
13.610 2613100 4.56%
13.600 2745100 4.79%
13.590 1688400 2.95%
13.580 1860500 3.25%
13.570 2246177 3.92%
13.560 842900 1.47%
13.550 1608700 2.81%
13.540 1056100 1.84%
13.530 915500 1.60%
13.520 2078100 3.63%
13.510 565300 0.99%
13.500 1601363 2.79%
13.490 544500 0.95%
13.480 461900 0.81%
13.470 162100 0.28%
13.460 419600 0.73%
13.450 670400 1.17%
13.440 913500 1.59%
13.430 533800 0.93%
13.420 445300 0.78%
13.410 556300 0.97%
13.400 373000 0.65%
13.390 1071500 1.87%
13.380 860600 1.50%
13.370 755782 1.32%
13.360 731560 1.28%
13.350 1375500 2.40%
13.340 1180300 2.06%
13.330 1216300 2.12%
13.320 1441100 2.52%
13.310 614300 1.07%
13.300 1835600 3.20%
13.290 543600 0.95%
13.280 227446 0.40%
13.270 565300 0.99%
13.260 308000 0.54%
13.250 1209600 2.11%
13.240 1440200 2.51%
13.230 1506500 2.63%
13.220 1863000 3.25%
13.210 3386017 5.91%
13.200 2574483 4.49%
13.190 917355 1.60%
13.180 429100 0.75%
13.170 549300 0.96%
13.160 236900 0.41%
13.150 890100 1.55%
13.140 44000 0.08%