投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002174.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.630 28500 0.20%
13.620 63800 0.45%
13.610 104612 0.74%
13.600 208994 1.47%
13.590 123494 0.87%
13.580 134600 0.95%
13.570 32700 0.23%
13.560 126400 0.89%
13.550 101400 0.71%
13.540 98800 0.70%
13.530 176100 1.24%
13.520 208000 1.46%
13.510 180400 1.27%
13.500 382333 2.69%
13.490 141300 0.99%
13.480 276200 1.94%
13.470 117300 0.83%
13.460 105800 0.74%
13.450 134200 0.94%
13.440 105400 0.74%
13.430 157400 1.11%
13.420 279800 1.97%
13.410 331200 2.33%
13.400 667900 4.70%
13.390 635227 4.47%
13.380 738900 5.20%
13.370 676100 4.76%
13.360 651300 4.59%
13.350 1016900 7.16%
13.340 486500 3.43%
13.330 190900 1.34%
13.320 363800 2.56%
13.310 426603 3.00%
13.300 287800 2.03%
13.290 82900 0.58%
13.280 64200 0.45%
13.270 71900 0.51%
13.260 234700 1.65%
13.250 332300 2.34%
13.240 116600 0.82%
13.230 212000 1.49%
13.220 399100 2.81%
13.210 433300 3.05%
13.200 313300 2.21%
13.190 231810 1.63%
13.180 180300 1.27%
13.170 206700 1.46%
13.160 166600 1.17%
13.150 152300 1.07%
13.140 72000 0.51%
13.130 141700 1.00%
13.120 93400 0.66%
13.110 140100 0.99%
13.100 150900 1.06%
13.090 56000 0.39%
13.080 44900 0.32%
13.060 57600 0.41%
13.050 177200 1.25%
13.040 37000 0.26%
13.030 132016 0.93%
13.020 39700 0.28%
13.010 13400 0.09%
13.000 22500 0.16%
12.990 32300 0.23%
12.980 27600 0.19%
12.960 100 0.00%
12.930 4400 0.03%
12.920 2100 0.01%