投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002174.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.830 107700 0.33%
14.820 40700 0.12%
14.810 215200 0.65%
14.800 149800 0.45%
14.790 165900 0.50%
14.780 502700 1.52%
14.770 51300 0.16%
14.760 49500 0.15%
14.750 382600 1.16%
14.740 201000 0.61%
14.730 912400 2.77%
14.720 486700 1.48%
14.710 366300 1.11%
14.700 694500 2.11%
14.690 582100 1.77%
14.680 465400 1.41%
14.670 482000 1.46%
14.660 172600 0.52%
14.650 290600 0.88%
14.640 178700 0.54%
14.630 202600 0.61%
14.620 187555 0.57%
14.610 188490 0.57%
14.600 661600 2.01%
14.590 712300 2.16%
14.580 1172000 3.55%
14.570 1099400 3.33%
14.560 788700 2.39%
14.550 868500 2.63%
14.540 541300 1.64%
14.530 562400 1.71%
14.520 906492 2.75%
14.510 1981600 6.01%
14.500 3191092 9.68%
14.490 1728408 5.24%
14.480 1853355 5.62%
14.470 2107800 6.39%
14.460 1667345 5.06%
14.450 1587360 4.81%
14.440 875720 2.66%
14.430 966600 2.93%
14.420 594500 1.80%
14.410 533400 1.62%
14.400 662700 2.01%
14.390 118800 0.36%
14.370 118900 0.36%
14.360 91928 0.28%
14.350 184900 0.56%
14.340 2300 0.01%
14.330 15100 0.05%
14.310 280400 0.85%
14.300 20700 0.06%