投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红 宝 丽 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002165.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.91-2.39%--1057518,987

中性盘

14:57:004.91-2.39%--00
买盘
14:56:544.91-2.39%-0.014220,622
卖盘
14:56:484.92-2.19%--10049,200
买盘
14:56:424.92-2.19%+0.01146,888
买盘
14:56:364.91-2.39%--52,455
卖盘
14:56:334.91-2.39%-0.011491
卖盘
14:56:244.92-2.19%--125,904
买盘
14:56:184.92-2.19%--115,412
买盘
14:56:064.92-2.19%--9044,280
买盘
14:56:004.92-2.19%+0.0110149,692
买盘
14:55:574.91-2.39%--73,437
卖盘
14:55:514.91-2.39%-0.0141,964
卖盘
14:55:484.92-2.19%--2311,316
买盘
14:55:424.92-2.19%--178,364
买盘
14:55:364.92-2.19%+0.012984
买盘
14:55:334.91-2.39%-0.014522,095
卖盘
14:55:064.92-2.19%--4522,140
买盘
14:55:034.92-2.19%+0.01167,872
买盘
14:54:544.91-2.39%-0.0120098,200
卖盘
14:54:334.92-2.19%--209,840
买盘
14:54:214.92-2.19%+0.012512,300
买盘
14:54:184.91-2.39%--52,455
卖盘
14:54:094.91-2.39%--842413,422
卖盘
14:54:034.91-2.39%-0.015727,987
卖盘
14:53:544.92-2.19%--167,872
买盘
14:53:274.92-2.19%+0.012713,284
买盘
14:53:244.91-2.39%--3215,712
卖盘
14:52:514.91-2.39%-0.0152,455
卖盘
14:52:454.92-2.19%--62,952
买盘
14:52:364.92-2.19%--146,888
买盘
14:52:334.92-2.19%+0.019647,232
买盘
14:52:154.91-2.39%--6029,460
卖盘
14:52:064.91-2.39%--3014,730
卖盘
14:51:574.91-2.39%-0.0120098,200
卖盘
14:51:274.92-2.19%--31,476
买盘
14:51:124.92-2.19%--136,396
卖盘
14:51:094.92-2.19%--8742,804
买盘
14:51:064.92-2.19%--62,952
买盘
14:51:034.92-2.19%--2110,332
买盘
14:51:004.92-2.19%--104,920
买盘
14:50:574.92-2.19%--2984
买盘
14:50:514.92-2.19%--52,460
买盘
14:50:454.92-2.19%--2914,268
买盘
14:50:424.92-2.19%+0.0110049,200
买盘
14:50:394.91-2.39%-0.01178,347
卖盘
14:50:334.92-2.19%--20098,400
买盘
14:50:304.92-2.19%+0.0131,476
买盘
14:50:184.91-2.39%-0.0173,437
卖盘
14:50:064.92-2.19%--104,920
买盘
14:50:004.92-2.19%--10049,200
买盘
14:49:454.92-2.19%+0.015024,600
买盘
14:49:424.91-2.39%-0.014522,095
卖盘
14:49:394.92-2.19%+0.01104,920
买盘
14:49:364.91-2.39%--250122,750
卖盘
14:49:334.91-2.39%-0.015024,550
卖盘
14:49:244.92-2.19%--146,888
买盘
14:49:154.92-2.19%--3014,760
买盘
14:49:094.92-2.19%--209,840
买盘
14:48:574.92-2.19%--1492
买盘
14:48:514.92-2.19%--167,872
买盘
14:48:394.92-2.19%--31,476
买盘
14:48:244.92-2.19%--4019,680
买盘
14:48:034.92-2.19%+0.0110049,200
买盘
14:47:514.91-2.39%-0.01104,910
卖盘
14:47:484.92-2.19%+0.0152,460
买盘
14:47:304.91-2.39%--5024,550
卖盘
14:47:244.91-2.39%--209,820
卖盘
14:47:094.91-2.39%-0.01209,820
卖盘
14:47:004.92-2.19%--2984
买盘
14:46:574.92-2.19%+0.012512,300
买盘
14:46:454.91-2.39%-0.0141,964
卖盘
14:46:334.92-2.19%--209,840
买盘
14:46:304.92-2.19%--2984
买盘
14:46:274.92-2.19%--62,952
买盘
14:46:244.92-2.19%--209,840
买盘
14:46:214.92-2.19%--4019,680
买盘
14:46:124.92-2.19%--209,840
买盘
14:46:064.92-2.19%--115,412
买盘
14:45:244.92-2.19%--31,476

中性盘

明细下载