今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:16:21 | 3.49 | -0.29% | +0.01 | 40 | 13,960 | 买盘 |
11:16:18 | 3.48 | -0.57% | -- | 10 | 3,480 | 卖盘 |
11:16:15 | 3.48 | -0.57% | -- | 10 | 3,480 | 卖盘 |
11:16:12 | 3.48 | -0.57% | -- | 60 | 20,880 | 卖盘 |
11:16:06 | 3.48 | -0.57% | -- | 30 | 10,440 | 卖盘 |
11:15:48 | 3.48 | -0.57% | -- | 2 | 696 | 卖盘 |
11:15:42 | 3.48 | -0.57% | -- | 1 | 348 | 卖盘 |
11:15:36 | 3.48 | -0.57% | -- | 20 | 6,960 | 卖盘 |
11:15:33 | 3.48 | -0.57% | -- | 12 | 4,176 | 卖盘 |
11:15:27 | 3.48 | -0.57% | -- | 4 | 1,392 | 买盘 |
11:15:24 | 3.48 | -0.57% | -- | 46 | 16,008 | 买盘 |
11:15:21 | 3.48 | -0.57% | -- | 295 | 102,660 | 买盘 |
11:15:18 | 3.48 | -0.57% | -- | 31 | 10,788 | 买盘 |
11:15:15 | 3.48 | -0.57% | -- | 156 | 54,288 | 买盘 |
11:15:12 | 3.48 | -0.57% | -- | 201 | 69,948 | 买盘 |
11:15:09 | 3.48 | -0.57% | -- | 14 | 4,872 | 买盘 |
11:15:06 | 3.48 | -0.57% | -- | 1001 | 348,348 | 买盘 |
11:14:48 | 3.48 | -0.57% | -- | 200 | 69,600 | 买盘 |
11:14:39 | 3.48 | -0.57% | -- | 20 | 6,960 | 买盘 |
11:14:27 | 3.48 | -0.57% | -- | 20 | 6,960 | 买盘 |
11:14:24 | 3.48 | -0.57% | -- | 7 | 2,436 | 买盘 |
11:14:21 | 3.48 | -0.57% | -- | 34 | 11,832 | 买盘 |
11:14:18 | 3.48 | -0.57% | -- | 173 | 60,204 | 买盘 |
11:14:09 | 3.48 | -0.57% | -- | 14 | 4,872 | 买盘 |
11:14:03 | 3.48 | -0.57% | -- | 13 | 4,524 | 买盘 |
11:14:00 | 3.48 | -0.57% | -- | 36 | 12,528 | 买盘 |
11:13:57 | 3.48 | -0.57% | -- | 106 | 36,888 | 买盘 |
11:13:54 | 3.48 | -0.57% | -- | 45 | 15,660 | 买盘 |
11:13:51 | 3.48 | -0.57% | -- | 4 | 1,392 | 买盘 |
11:13:36 | 3.48 | -0.57% | -- | 20 | 6,960 | 买盘 |
11:13:33 | 3.48 | -0.57% | -- | 14 | 4,872 | 买盘 |
11:13:21 | 3.48 | -0.57% | -- | 10 | 3,480 | 买盘 |
11:12:54 | 3.48 | -0.57% | -- | 482 | 167,736 | 买盘 |
11:12:51 | 3.48 | -0.57% | +0.01 | 50 | 17,400 | 买盘 |
11:12:48 | 3.47 | -0.86% | -0.01 | 312 | 108,264 | 卖盘 |
11:12:12 | 3.48 | -0.57% | +0.01 | 1 | 348 | 买盘 |
11:12:09 | 3.47 | -0.86% | -- | 2 | 694 | 卖盘 |
11:11:54 | 3.47 | -0.86% | -- | 5 | 1,735 | 卖盘 |
11:11:03 | 3.47 | -0.86% | -- | 9 | 3,123 | 卖盘 |
11:10:27 | 3.47 | -0.86% | -- | 291 | 100,977 | 中性盘 |