| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:21 | 3.53 | +0.86% | -- | 30 | 10,590 | 买盘 |
| 14:45:48 | 3.53 | +0.86% | +0.01 | 110 | 38,830 | 买盘 |
| 14:45:45 | 3.52 | +0.57% | -- | 55 | 19,360 | 卖盘 |
| 14:45:33 | 3.52 | +0.57% | -0.01 | 20 | 7,040 | 卖盘 |
| 14:45:30 | 3.53 | +0.86% | +0.01 | 365 | 128,845 | 买盘 |
| 14:45:27 | 3.52 | +0.57% | -- | 20 | 7,040 | 卖盘 |
| 14:45:21 | 3.52 | +0.57% | -0.01 | 10 | 3,520 | 卖盘 |
| 14:45:12 | 3.53 | +0.86% | +0.01 | 2 | 706 | 买盘 |
| 14:45:06 | 3.52 | +0.57% | -- | 50 | 17,600 | 卖盘 |
| 14:44:45 | 3.52 | +0.57% | -0.01 | 160 | 56,320 | 卖盘 |
| 14:44:42 | 3.53 | +0.86% | -- | 20 | 7,060 | 买盘 |
| 14:44:39 | 3.53 | +0.86% | -- | 6 | 2,118 | 买盘 |
| 14:44:36 | 3.53 | +0.86% | -- | 45 | 15,885 | 买盘 |
| 14:44:27 | 3.53 | +0.86% | +0.01 | 1 | 353 | 买盘 |
| 14:44:21 | 3.52 | +0.57% | -0.01 | 50 | 17,600 | 卖盘 |
| 14:44:18 | 3.53 | +0.86% | +0.01 | 250 | 88,250 | 买盘 |
| 14:44:12 | 3.52 | +0.57% | -- | 1 | 352 | 卖盘 |
| 14:43:45 | 3.52 | +0.57% | -0.01 | 8 | 2,816 | 卖盘 |
| 14:43:42 | 3.53 | +0.86% | +0.01 | 5 | 1,765 | 买盘 |
| 14:43:36 | 3.52 | +0.57% | -0.01 | 52 | 18,304 | 卖盘 |
| 14:43:33 | 3.53 | +0.86% | -- | 501 | 176,853 | 买盘 |
| 14:43:30 | 3.53 | +0.86% | -- | 28 | 9,884 | 买盘 |
| 14:43:27 | 3.53 | +0.86% | -- | 510 | 180,030 | 买盘 |
| 14:43:15 | 3.53 | +0.86% | +0.01 | 5 | 1,765 | 买盘 |
| 14:43:12 | 3.52 | +0.57% | -- | 57 | 20,064 | 卖盘 |
| 14:43:09 | 3.52 | +0.57% | -- | 40 | 14,080 | 卖盘 |
| 14:43:06 | 3.52 | +0.57% | -- | 7 | 2,464 | 卖盘 |
| 14:42:57 | 3.52 | +0.57% | -- | 1488 | 523,776 | 卖盘 |
| 14:42:54 | 3.52 | +0.57% | -- | 55 | 19,360 | 卖盘 |
| 14:42:33 | 3.52 | +0.57% | -0.01 | 6 | 2,112 | 卖盘 |
| 14:42:30 | 3.53 | +0.86% | -- | 10 | 3,530 | 买盘 |
| 14:42:18 | 3.53 | +0.86% | -- | 10 | 3,530 | 买盘 |
| 14:42:15 | 3.53 | +0.86% | +0.01 | 164 | 57,892 | 买盘 |
| 14:42:09 | 3.52 | +0.57% | -0.01 | 141 | 49,632 | 卖盘 |
| 14:42:03 | 3.53 | +0.86% | -- | 1 | 353 | 买盘 |
| 14:41:57 | 3.53 | +0.86% | +0.01 | 13 | 4,589 | 买盘 |
| 14:41:51 | 3.52 | +0.57% | -- | 27 | 9,504 | 卖盘 |
| 14:41:42 | 3.52 | +0.57% | -0.01 | 10 | 3,520 | 卖盘 |
| 14:41:33 | 3.53 | +0.86% | +0.01 | 56 | 19,768 | 买盘 |
| 14:41:30 | 3.52 | +0.57% | -0.01 | 9 | 3,168 | 卖盘 |
| 14:41:15 | 3.53 | +0.86% | +0.01 | 221 | 78,013 | 买盘 |
| 14:41:12 | 3.52 | +0.57% | -0.01 | 443 | 155,936 | 卖盘 |
| 14:41:09 | 3.53 | +0.86% | -- | 10 | 3,530 | 买盘 |
| 14:41:06 | 3.53 | +0.86% | -- | 25 | 8,825 | 买盘 |
| 14:41:03 | 3.53 | +0.86% | -- | 9 | 3,177 | 买盘 |
| 14:40:57 | 3.53 | +0.86% | -- | 208 | 73,424 | 买盘 |
| 14:40:51 | 3.53 | +0.86% | +0.01 | 65 | 22,945 | 买盘 |
| 14:40:36 | 3.52 | +0.57% | -- | 77 | 27,104 | 卖盘 |
| 14:40:33 | 3.52 | +0.57% | -- | 9 | 3,168 | 卖盘 |
| 14:40:24 | 3.52 | +0.57% | -0.01 | 12 | 4,224 | 卖盘 |
| 14:40:21 | 3.53 | +0.86% | +0.01 | 306 | 108,018 | 买盘 |
| 14:40:18 | 3.52 | +0.57% | -- | 9 | 3,168 | 卖盘 |
| 14:40:12 | 3.52 | +0.57% | -- | 4 | 1,408 | 卖盘 |
| 14:40:09 | 3.52 | +0.57% | -0.01 | 11 | 3,872 | 卖盘 |
| 14:40:06 | 3.53 | +0.86% | +0.01 | 60 | 21,180 | 买盘 |
| 14:40:00 | 3.52 | +0.57% | -0.01 | 1 | 352 | 卖盘 |
| 14:39:57 | 3.53 | +0.86% | +0.01 | 2 | 706 | 买盘 |
| 14:39:51 | 3.52 | +0.57% | -- | 5 | 1,760 | 卖盘 |
| 14:39:48 | 3.52 | +0.57% | -- | 1 | 352 | 卖盘 |
| 14:39:45 | 3.52 | +0.57% | -- | 1 | 352 | 卖盘 |
| 14:39:30 | 3.52 | +0.57% | -- | 8 | 2,816 | 卖盘 |
| 14:39:27 | 3.52 | +0.57% | -- | 1 | 352 | 卖盘 |
| 14:39:21 | 3.52 | +0.57% | -- | 7 | 2,464 | 卖盘 |
| 14:39:06 | 3.52 | +0.57% | -- | 25 | 8,800 | 卖盘 |
| 14:39:00 | 3.52 | +0.57% | -- | 17 | 5,984 | 卖盘 |
| 14:38:54 | 3.52 | +0.57% | -- | 5 | 1,760 | 卖盘 |
| 14:38:39 | 3.52 | +0.57% | -- | 89 | 31,328 | 卖盘 |
| 14:38:33 | 3.52 | +0.57% | -- | 50 | 17,600 | 中性盘 |
