| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.44 | -1.09% | -0.02 | 713 | 387,872 | 中性盘 |
| 14:57:00 | 5.46 | -0.73% | +0.01 | 4 | 2,184 | 买盘 |
| 14:56:57 | 5.45 | -0.91% | -- | 70 | 38,150 | 卖盘 |
| 14:56:54 | 5.45 | -0.91% | -0.01 | 1 | 545 | 卖盘 |
| 14:56:51 | 5.46 | -0.73% | +0.01 | 11 | 6,006 | 买盘 |
| 14:56:39 | 5.45 | -0.91% | -- | 11 | 5,995 | 卖盘 |
| 14:56:36 | 5.45 | -0.91% | -- | 10 | 5,450 | 卖盘 |
| 14:56:27 | 5.45 | -0.91% | -- | 12 | 6,540 | 卖盘 |
| 14:56:24 | 5.45 | -0.91% | -- | 59 | 32,155 | 卖盘 |
| 14:56:12 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:56:09 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:56:06 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:56:03 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:56:00 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:55:57 | 5.45 | -0.91% | -- | 36 | 19,620 | 买盘 |
| 14:55:54 | 5.45 | -0.91% | +0.01 | 30 | 16,350 | 买盘 |
| 14:55:42 | 5.44 | -1.09% | -0.01 | 46 | 25,024 | 卖盘 |
| 14:55:39 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:55:36 | 5.45 | -0.91% | +0.01 | 3 | 1,635 | 卖盘 |
| 14:55:33 | 5.44 | -1.09% | -- | 3 | 1,632 | 卖盘 |
| 14:55:30 | 5.44 | -1.09% | -- | 40 | 21,760 | 卖盘 |
| 14:55:24 | 5.44 | -1.09% | -0.01 | 53 | 28,832 | 卖盘 |
| 14:55:21 | 5.45 | -0.91% | -- | 13 | 7,085 | 卖盘 |
| 14:55:18 | 5.45 | -0.91% | -- | 188 | 102,460 | 卖盘 |
| 14:55:15 | 5.45 | -0.91% | -- | 49 | 26,705 | 买盘 |
| 14:55:03 | 5.45 | -0.91% | +0.01 | 7 | 3,815 | 买盘 |
| 14:54:42 | 5.44 | -1.09% | -0.01 | 604 | 328,576 | 卖盘 |
| 14:54:39 | 5.45 | -0.91% | -- | 55 | 29,975 | 卖盘 |
| 14:54:36 | 5.45 | -0.91% | -- | 7 | 3,815 | 卖盘 |
| 14:54:30 | 5.45 | -0.91% | -- | 6 | 3,270 | 卖盘 |
| 14:54:24 | 5.45 | -0.91% | -- | 37 | 20,165 | 卖盘 |
| 14:54:18 | 5.45 | -0.91% | -- | 11 | 5,995 | 卖盘 |
| 14:54:03 | 5.45 | -0.91% | -- | 10 | 5,450 | 卖盘 |
| 14:54:00 | 5.45 | -0.91% | +0.01 | 4 | 2,180 | 买盘 |
| 14:53:57 | 5.44 | -1.09% | -- | 701 | 381,344 | 卖盘 |
| 14:53:54 | 5.44 | -1.09% | -0.01 | 9 | 4,896 | 卖盘 |
| 14:53:51 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:53:48 | 5.45 | -0.91% | -- | 25 | 13,625 | 买盘 |
| 14:53:42 | 5.45 | -0.91% | -- | 577 | 314,465 | 卖盘 |
| 14:53:39 | 5.45 | -0.91% | -- | 10 | 5,450 | 卖盘 |
| 14:53:30 | 5.45 | -0.91% | -0.01 | 130 | 70,850 | 卖盘 |
| 14:53:18 | 5.46 | -0.73% | -- | 83 | 45,318 | 买盘 |
| 14:53:09 | 5.46 | -0.73% | +0.01 | 55 | 30,030 | 买盘 |
| 14:52:48 | 5.45 | -0.91% | -- | 5 | 2,725 | 卖盘 |
| 14:52:45 | 5.45 | -0.91% | -0.01 | 3 | 1,635 | 卖盘 |
| 14:52:36 | 5.46 | -0.73% | +0.01 | 5 | 2,730 | 买盘 |
| 14:52:30 | 5.45 | -0.91% | -- | 6 | 3,270 | 卖盘 |
| 14:52:15 | 5.45 | -0.91% | -- | 22 | 11,990 | 卖盘 |
| 14:52:03 | 5.45 | -0.91% | -- | 11 | 5,995 | 卖盘 |
| 14:52:00 | 5.45 | -0.91% | -- | 8 | 4,360 | 卖盘 |
| 14:51:57 | 5.45 | -0.91% | -0.01 | 280 | 152,600 | 卖盘 |
| 14:51:48 | 5.46 | -0.73% | +0.01 | 5 | 2,730 | 买盘 |
| 14:51:39 | 5.45 | -0.91% | -- | 54 | 29,430 | 卖盘 |
| 14:51:33 | 5.45 | -0.91% | -- | 49 | 26,705 | 卖盘 |
| 14:51:09 | 5.45 | -0.91% | -0.01 | 100 | 54,500 | 卖盘 |
| 14:50:51 | 5.46 | -0.73% | +0.01 | 22 | 12,012 | 买盘 |
| 14:50:48 | 5.45 | -0.91% | -- | 62 | 33,790 | 买盘 |
| 14:50:45 | 5.45 | -0.91% | -- | 16 | 8,720 | 卖盘 |
| 14:50:42 | 5.45 | -0.91% | -- | 3 | 1,635 | 卖盘 |
| 14:50:39 | 5.45 | -0.91% | -- | 77 | 41,965 | 卖盘 |
| 14:50:18 | 5.45 | -0.91% | -- | 13 | 7,085 | 卖盘 |
| 14:50:12 | 5.45 | -0.91% | -0.01 | 74 | 40,330 | 卖盘 |
| 14:50:06 | 5.46 | -0.73% | +0.01 | 2 | 1,092 | 买盘 |
| 14:49:33 | 5.45 | -0.91% | -- | 20 | 10,900 | 卖盘 |
| 14:49:15 | 5.45 | -0.91% | -- | 40 | 21,800 | 卖盘 |
| 14:48:45 | 5.45 | -0.91% | -- | 10 | 5,450 | 卖盘 |
| 14:48:18 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:48:15 | 5.45 | -0.91% | -- | 16 | 8,720 | 卖盘 |
| 14:48:12 | 5.45 | -0.91% | -- | 18 | 9,810 | 卖盘 |
| 14:48:09 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:48:06 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:48:03 | 5.45 | -0.91% | -- | 50 | 27,250 | 卖盘 |
| 14:48:00 | 5.45 | -0.91% | -- | 4 | 2,180 | 卖盘 |
| 14:47:54 | 5.45 | -0.91% | -- | 4 | 2,180 | 买盘 |
| 14:47:45 | 5.45 | -0.91% | -- | 113 | 61,585 | 卖盘 |
| 14:47:42 | 5.45 | -0.91% | -- | 60 | 32,700 | 卖盘 |
| 14:47:33 | 5.45 | -0.91% | -- | 4 | 2,180 | 卖盘 |
| 14:47:18 | 5.45 | -0.91% | -- | 28 | 15,260 | 卖盘 |
| 14:47:15 | 5.45 | -0.91% | -- | 77 | 41,965 | 卖盘 |
| 14:46:54 | 5.45 | -0.91% | -- | 4 | 2,180 | 卖盘 |
| 14:46:48 | 5.45 | -0.91% | -0.01 | 27 | 14,715 | 卖盘 |
| 14:45:48 | 5.46 | -0.73% | -0.01 | 4 | 2,184 | 中性盘 |
