今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.23 | -0.86% | -- | 4554 | 4,204,080 | 卖盘 |
14:57:00 | 9.23 | -0.86% | +0.01 | 178 | 164,294 | 买盘 |
14:56:57 | 9.22 | -0.97% | -0.01 | 99 | 91,278 | 卖盘 |
14:56:54 | 9.23 | -0.86% | +0.01 | 104 | 95,992 | 买盘 |
14:56:51 | 9.22 | -0.97% | -0.01 | 172 | 158,584 | 卖盘 |
14:56:48 | 9.23 | -0.86% | -- | 642 | 592,566 | 买盘 |
14:56:45 | 9.23 | -0.86% | -- | 184 | 169,832 | 买盘 |
14:56:42 | 9.23 | -0.86% | +0.01 | 44 | 40,612 | 买盘 |
14:56:39 | 9.22 | -0.97% | -0.01 | 55 | 50,710 | 卖盘 |
14:56:36 | 9.23 | -0.86% | +0.01 | 306 | 282,438 | 买盘 |
14:56:33 | 9.22 | -0.97% | -0.01 | 258 | 237,876 | 卖盘 |
14:56:30 | 9.23 | -0.86% | -- | 44 | 40,612 | 买盘 |
14:56:27 | 9.23 | -0.86% | -- | 209 | 192,907 | 买盘 |
14:56:24 | 9.23 | -0.86% | -- | 108 | 99,684 | 买盘 |
14:56:21 | 9.23 | -0.86% | -- | 326 | 300,898 | 买盘 |
14:56:18 | 9.23 | -0.86% | -- | 139 | 128,297 | 中性盘 |