| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.58 | +1.33% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 4.58 | +1.33% | -- | 66 | 30,228 | 卖盘 |
| 11:29:27 | 4.58 | +1.33% | -- | 12 | 5,496 | 卖盘 |
| 11:28:54 | 4.58 | +1.33% | -- | 7 | 3,206 | 卖盘 |
| 11:28:51 | 4.58 | +1.33% | -- | 1 | 458 | 卖盘 |
| 11:28:48 | 4.58 | +1.33% | -- | 99 | 45,342 | 卖盘 |
| 11:27:18 | 4.58 | +1.33% | -- | 172 | 78,776 | 卖盘 |
| 11:26:27 | 4.58 | +1.33% | -- | 45 | 20,610 | 卖盘 |
| 11:26:18 | 4.58 | +1.33% | -- | 24 | 10,992 | 卖盘 |
| 11:26:15 | 4.58 | +1.33% | -- | 1286 | 588,988 | 买盘 |
| 11:26:00 | 4.58 | +1.33% | +0.01 | 50 | 22,900 | 买盘 |
| 11:25:30 | 4.57 | +1.11% | -0.01 | 11 | 5,027 | 卖盘 |
| 11:25:27 | 4.58 | +1.33% | -0.01 | 1029 | 471,282 | 卖盘 |
| 11:25:09 | 4.59 | +1.55% | -- | 4 | 1,836 | 买盘 |
| 11:24:48 | 4.59 | +1.55% | -- | 1 | 459 | 买盘 |
| 11:24:21 | 4.59 | +1.55% | -- | 1 | 459 | 买盘 |
| 11:24:18 | 4.59 | +1.55% | -- | 3 | 1,377 | 买盘 |
| 11:24:15 | 4.59 | +1.55% | -- | 4 | 1,836 | 买盘 |
| 11:24:12 | 4.59 | +1.55% | -- | 1 | 459 | 买盘 |
| 11:24:03 | 4.59 | +1.55% | +0.01 | 1 | 459 | 买盘 |
| 11:24:00 | 4.58 | +1.33% | -0.01 | 6 | 2,748 | 卖盘 |
| 11:23:57 | 4.59 | +1.55% | -- | 348 | 159,732 | 卖盘 |
| 11:23:00 | 4.59 | +1.55% | -- | 28 | 12,852 | 卖盘 |
| 11:22:48 | 4.59 | +1.55% | -- | 91 | 41,769 | 卖盘 |
| 11:22:09 | 4.59 | +1.55% | -- | 1 | 459 | 卖盘 |
| 11:22:03 | 4.59 | +1.55% | -- | 160 | 73,440 | 卖盘 |
| 11:21:57 | 4.59 | +1.55% | -- | 5 | 2,295 | 卖盘 |
| 11:21:54 | 4.59 | +1.55% | -- | 49 | 22,491 | 卖盘 |
| 11:21:18 | 4.59 | +1.55% | -- | 3 | 1,377 | 卖盘 |
| 11:21:15 | 4.59 | +1.55% | -- | 1 | 459 | 卖盘 |
| 11:21:09 | 4.59 | +1.55% | -- | 100 | 45,900 | 卖盘 |
| 11:20:51 | 4.59 | +1.55% | -- | 1 | 459 | 卖盘 |
| 11:20:06 | 4.59 | +1.55% | -- | 1 | 459 | 卖盘 |
| 11:19:18 | 4.59 | +1.55% | -- | 1 | 459 | 卖盘 |
| 11:18:45 | 4.59 | +1.55% | -- | 56 | 25,704 | 卖盘 |
| 11:18:15 | 4.59 | +1.55% | -- | 1 | 459 | 卖盘 |
| 11:17:39 | 4.59 | +1.55% | -0.01 | 1 | 459 | 卖盘 |
| 11:17:30 | 4.60 | +1.77% | -- | 7 | 3,220 | 买盘 |
| 11:17:30 | 4.60 | +1.77% | -- | 7 | 3,220 | 中性盘 |
