| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.35 | -0.24% | -0.01 | 175 | 286,125 | 中性盘 |
| 14:57:00 | 16.36 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.36 | -0.18% | +0.02 | 95 | 155,420 | 买盘 |
| 14:56:39 | 16.34 | -0.31% | -0.01 | 10 | 16,340 | 卖盘 |
| 14:56:33 | 16.35 | -0.24% | -- | 9 | 14,715 | 买盘 |
| 14:56:30 | 16.35 | -0.24% | -- | 4 | 6,540 | 卖盘 |
| 14:56:27 | 16.35 | -0.24% | -- | 3 | 4,905 | 卖盘 |
| 14:56:24 | 16.35 | -0.24% | -0.01 | 3 | 4,905 | 卖盘 |
| 14:56:21 | 16.36 | -0.18% | +0.01 | 21 | 34,356 | 买盘 |
| 14:56:09 | 16.35 | -0.24% | -- | 1 | 1,635 | 卖盘 |
| 14:56:06 | 16.35 | -0.24% | -0.01 | 5 | 8,175 | 卖盘 |
| 14:56:00 | 16.36 | -0.18% | -- | 5 | 8,180 | 买盘 |
| 14:55:57 | 16.36 | -0.18% | -- | 10 | 16,360 | 买盘 |
| 14:55:54 | 16.36 | -0.18% | +0.01 | 24 | 39,264 | 买盘 |
| 14:55:51 | 16.35 | -0.24% | -- | 9 | 14,715 | 买盘 |
| 14:55:48 | 16.35 | -0.24% | -- | 3 | 4,905 | 买盘 |
| 14:55:45 | 16.35 | -0.24% | +0.01 | 9 | 14,715 | 买盘 |
| 14:55:42 | 16.34 | -0.31% | -- | 2 | 3,268 | 卖盘 |
| 14:55:39 | 16.34 | -0.31% | -0.01 | 10 | 16,340 | 卖盘 |
| 14:55:36 | 16.35 | -0.24% | -- | 6 | 9,810 | 买盘 |
| 14:55:33 | 16.35 | -0.24% | -- | 1 | 1,635 | 买盘 |
| 14:55:27 | 16.35 | -0.24% | +0.01 | 1 | 1,635 | 买盘 |
| 14:55:18 | 16.34 | -0.31% | -0.01 | 1 | 1,634 | 卖盘 |
| 14:55:15 | 16.35 | -0.24% | +0.01 | 8 | 13,080 | 买盘 |
| 14:55:09 | 16.34 | -0.31% | -- | 1 | 1,634 | 卖盘 |
| 14:55:06 | 16.34 | -0.31% | -0.02 | 17 | 27,778 | 卖盘 |
| 14:55:00 | 16.36 | -0.18% | +0.01 | 5 | 8,180 | 买盘 |
| 14:54:57 | 16.35 | -0.24% | -- | 6 | 9,810 | 买盘 |
| 14:54:51 | 16.35 | -0.24% | -- | 1 | 1,635 | 买盘 |
| 14:54:39 | 16.35 | -0.24% | -- | 2 | 3,270 | 买盘 |
| 14:54:30 | 16.35 | -0.24% | -- | 34 | 55,590 | 买盘 |
| 14:54:21 | 16.35 | -0.24% | -- | 2 | 3,270 | 买盘 |
| 14:54:15 | 16.35 | -0.24% | -- | 2 | 3,270 | 买盘 |
| 14:54:12 | 16.35 | -0.24% | +0.01 | 33 | 53,955 | 买盘 |
| 14:54:06 | 16.34 | -0.31% | -- | 3 | 4,902 | 卖盘 |
| 14:54:00 | 16.34 | -0.31% | +0.01 | 3 | 4,902 | 中性盘 |
| 14:53:45 | 16.33 | -0.37% | -0.03 | 5 | 8,165 | 卖盘 |
| 14:53:06 | 16.36 | -0.18% | +0.04 | 6 | 9,816 | 买盘 |
| 14:53:03 | 16.32 | -0.43% | -- | 39 | 65,166 | 卖盘 |
| 14:52:57 | 16.32 | -0.43% | -- | 7 | 11,424 | 卖盘 |
| 14:52:54 | 16.32 | -0.43% | -0.02 | 2 | 3,264 | 卖盘 |
| 14:52:51 | 16.34 | -0.31% | -- | 3 | 4,902 | 中性盘 |
| 14:52:45 | 16.34 | -0.31% | -- | 1 | 1,634 | 买盘 |
| 14:52:42 | 16.34 | -0.31% | +0.02 | 1 | 1,634 | 买盘 |
| 14:52:30 | 16.32 | -0.43% | -- | 65 | 106,961 | 卖盘 |
| 14:52:24 | 16.32 | -0.43% | -- | 4 | 6,528 | 卖盘 |
| 14:52:21 | 16.32 | -0.43% | -0.02 | 5 | 8,160 | 卖盘 |
| 14:52:18 | 16.34 | -0.31% | -- | 3 | 4,902 | 买盘 |
| 14:52:15 | 16.34 | -0.31% | +0.01 | 4 | 6,536 | 买盘 |
| 14:52:12 | 16.33 | -0.37% | -0.01 | 4 | 6,532 | 卖盘 |
| 14:52:03 | 16.34 | -0.31% | +0.01 | 1 | 1,634 | 买盘 |
| 14:51:54 | 16.33 | -0.37% | -0.01 | 7 | 11,431 | 中性盘 |
| 14:51:42 | 16.34 | -0.31% | +0.02 | 4 | 6,536 | 买盘 |
| 14:51:39 | 16.32 | -0.43% | -0.01 | 3 | 4,896 | 卖盘 |
| 14:51:36 | 16.33 | -0.37% | -0.01 | 6 | 9,798 | 中性盘 |
| 14:51:30 | 16.34 | -0.31% | -0.01 | 2 | 3,268 | 中性盘 |
