| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.94 | -1.24% | -0.01 | 706 | 1,407,764 | 中性盘 |
| 14:57:00 | 19.95 | -1.19% | +0.01 | 26 | 51,870 | 买盘 |
| 14:56:57 | 19.94 | -1.24% | -- | 14 | 27,916 | 买盘 |
| 14:56:54 | 19.94 | -1.24% | -- | 22 | 43,868 | 卖盘 |
| 14:56:51 | 19.94 | -1.24% | +0.01 | 16 | 31,904 | 卖盘 |
| 14:56:48 | 19.93 | -1.29% | -- | 33 | 65,769 | 卖盘 |
| 14:56:45 | 19.93 | -1.29% | -0.02 | 4 | 7,972 | 卖盘 |
| 14:56:42 | 19.95 | -1.19% | +0.01 | 6 | 11,970 | 买盘 |
| 14:56:39 | 19.94 | -1.24% | +0.01 | 93 | 185,442 | 买盘 |
| 14:56:36 | 19.93 | -1.29% | -0.01 | 2 | 3,986 | 卖盘 |
| 14:56:33 | 19.94 | -1.24% | -- | 42 | 83,748 | 买盘 |
| 14:56:30 | 19.94 | -1.24% | -- | 10 | 19,940 | 买盘 |
| 14:56:24 | 19.94 | -1.24% | -- | 22 | 43,868 | 卖盘 |
| 14:56:21 | 19.94 | -1.24% | +0.01 | 110 | 219,340 | 卖盘 |
| 14:56:18 | 19.93 | -1.29% | -0.02 | 245 | 488,285 | 卖盘 |
| 14:56:15 | 19.95 | -1.19% | -- | 18 | 35,910 | 买盘 |
| 14:56:12 | 19.95 | -1.19% | -- | 3 | 5,985 | 买盘 |
| 14:56:06 | 19.95 | -1.19% | +0.01 | 6 | 11,970 | 买盘 |
| 14:56:03 | 19.94 | -1.24% | -0.01 | 20 | 39,880 | 卖盘 |
| 14:56:00 | 19.95 | -1.19% | -- | 4 | 7,980 | 买盘 |
| 14:55:57 | 19.95 | -1.19% | -- | 5 | 9,975 | 买盘 |
| 14:55:54 | 19.95 | -1.19% | -- | 26 | 51,870 | 买盘 |
| 14:55:51 | 19.95 | -1.19% | -- | 3 | 5,985 | 买盘 |
| 14:55:48 | 19.95 | -1.19% | +0.01 | 6 | 11,970 | 买盘 |
| 14:55:45 | 19.94 | -1.24% | -0.01 | 10 | 19,940 | 卖盘 |
| 14:55:42 | 19.95 | -1.19% | +0.01 | 8 | 15,960 | 买盘 |
| 14:55:39 | 19.94 | -1.24% | -0.01 | 24 | 47,856 | 卖盘 |
| 14:55:36 | 19.95 | -1.19% | +0.01 | 10 | 19,950 | 买盘 |
| 14:55:33 | 19.94 | -1.24% | -- | 14 | 27,916 | 卖盘 |
| 14:55:30 | 19.94 | -1.24% | -- | 46 | 91,724 | 卖盘 |
| 14:55:27 | 19.94 | -1.24% | -- | 1 | 1,994 | 卖盘 |
| 14:55:24 | 19.94 | -1.24% | -0.01 | 85 | 169,490 | 卖盘 |
| 14:55:21 | 19.95 | -1.19% | -- | 28 | 55,860 | 卖盘 |
| 14:55:15 | 19.95 | -1.19% | -0.01 | 3 | 5,985 | 卖盘 |
| 14:55:12 | 19.96 | -1.14% | +0.01 | 88 | 175,648 | 买盘 |
| 14:55:09 | 19.95 | -1.19% | -- | 4 | 7,980 | 买盘 |
| 14:55:06 | 19.95 | -1.19% | +0.01 | 3 | 5,985 | 买盘 |
| 14:55:03 | 19.94 | -1.24% | -0.01 | 3 | 5,982 | 卖盘 |
| 14:54:57 | 19.95 | -1.19% | +0.01 | 33 | 65,835 | 买盘 |
| 14:54:51 | 19.94 | -1.24% | -0.01 | 24 | 47,856 | 卖盘 |
| 14:54:48 | 19.95 | -1.19% | -- | 25 | 49,875 | 买盘 |
| 14:54:45 | 19.95 | -1.19% | -- | 5 | 9,975 | 买盘 |
| 14:54:42 | 19.95 | -1.19% | +0.01 | 50 | 99,750 | 买盘 |
| 14:54:39 | 19.94 | -1.24% | -0.01 | 35 | 69,790 | 卖盘 |
| 14:54:36 | 19.95 | -1.19% | +0.01 | 3 | 5,985 | 买盘 |
| 14:54:33 | 19.94 | -1.24% | -- | 6 | 11,964 | 卖盘 |
| 14:54:27 | 19.94 | -1.24% | -- | 3 | 5,982 | 卖盘 |
| 14:54:21 | 19.94 | -1.24% | -0.01 | 19 | 37,886 | 卖盘 |
| 14:54:18 | 19.95 | -1.19% | +0.01 | 2 | 3,990 | 买盘 |
| 14:54:15 | 19.94 | -1.24% | -0.01 | 13 | 25,922 | 卖盘 |
| 14:54:12 | 19.95 | -1.19% | +0.01 | 4 | 7,980 | 买盘 |
| 14:54:09 | 19.94 | -1.24% | -- | 18 | 35,892 | 卖盘 |
| 14:54:06 | 19.94 | -1.24% | -0.01 | 2 | 3,988 | 卖盘 |
| 14:54:03 | 19.95 | -1.19% | +0.01 | 27 | 53,865 | 买盘 |
| 14:54:00 | 19.94 | -1.24% | -- | 40 | 79,760 | 卖盘 |
| 14:53:57 | 19.94 | -1.24% | -- | 40 | 79,760 | 卖盘 |
| 14:53:54 | 19.94 | -1.24% | -- | 31 | 61,814 | 卖盘 |
| 14:53:51 | 19.94 | -1.24% | -- | 24 | 47,856 | 中性盘 |
