投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汉钟精机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002158.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.55+1.06%--14191,213,245

中性盘

14:57:008.55+1.06%+0.01517442,035
买盘
14:56:578.54+0.95%--65,124
卖盘
14:56:518.54+0.95%--1311,102
卖盘
14:56:488.54+0.95%--2924,766
卖盘
14:56:458.54+0.95%--406346,903
买盘
14:56:218.54+0.95%--86,832
买盘
14:56:188.54+0.95%--119,394
买盘
14:56:158.54+0.95%--2017,080
买盘
14:56:128.54+0.95%--2421,171
卖盘
14:56:068.54+0.95%--10488,816
卖盘
14:56:038.54+0.95%-0.018068,320
卖盘
14:56:008.55+1.06%--43,420
买盘
14:55:548.55+1.06%--86,840
买盘
14:55:518.55+1.06%+0.013630,780
买盘
14:55:488.54+0.95%-0.01272232,288
卖盘
14:55:458.55+1.06%--214182,970
买盘
14:55:428.55+1.06%--165141,075
买盘
14:55:398.55+1.06%--2319,665
买盘
14:55:368.55+1.06%--108,550
买盘
14:55:308.55+1.06%+0.013126,505
买盘
14:55:218.54+0.95%--108,549
卖盘
14:55:188.54+0.95%--3529,890
卖盘
14:55:158.54+0.95%--1512,810
卖盘
14:55:128.54+0.95%+0.019581,301
买盘
14:55:098.53+0.83%-0.012521,325
卖盘
14:55:068.54+0.95%--108,540
买盘
14:55:038.54+0.95%--7362,342
买盘
14:55:008.54+0.95%--2925,449
卖盘
14:54:578.54+0.95%--2723,058
卖盘
14:54:548.54+0.95%-0.01108,540
卖盘
14:54:518.55+1.06%+0.011210,260
买盘
14:54:488.54+0.95%-0.0132,562
卖盘
14:54:458.55+1.06%--4841,040
买盘
14:54:428.55+1.06%+0.012622,230
买盘
14:54:398.54+0.95%--54,270
卖盘
14:54:368.54+0.95%-0.0154,270
卖盘
14:54:338.55+1.06%+0.011815,390
买盘
14:54:308.54+0.95%--3530,061
买盘
14:54:248.54+0.95%--297254,321
卖盘
14:54:128.54+0.95%--3126,645
买盘
14:54:098.54+0.95%+0.017362,342
买盘
14:54:068.53+0.83%-0.015647,768
卖盘
14:54:038.54+0.95%--54,270
买盘
14:54:008.54+0.95%--266227,164
买盘
14:53:578.54+0.95%--54,270
买盘
14:53:518.54+0.95%+0.0143,416
买盘
14:53:488.53+0.83%-0.011853
卖盘
14:53:458.54+0.95%--2521,350
买盘
14:53:428.54+0.95%+0.017362,342
买盘
14:53:278.53+0.83%-0.01108,530
卖盘
14:53:248.54+0.95%--32,562
买盘
14:53:218.54+0.95%--21,708
买盘
14:53:188.54+0.95%--119,394
买盘
14:53:098.54+0.95%+0.01200170,800
买盘
14:53:068.53+0.83%--1853
卖盘
14:53:038.53+0.83%-0.0132,559
卖盘
14:53:008.54+0.95%--21,708
买盘
14:52:488.54+0.95%--43,416
买盘
14:52:458.54+0.95%--1815,372
买盘
14:52:398.54+0.95%--75,978
买盘
14:52:368.54+0.95%--1512,810
买盘
14:52:338.54+0.95%--1613,664
买盘
14:52:308.54+0.95%--75,978
买盘
14:52:248.54+0.95%--1512,810
买盘
14:52:218.54+0.95%+0.0175,978
买盘
14:52:188.53+0.83%-0.0121,706
卖盘
14:52:158.54+0.95%--43,416
买盘
14:52:128.54+0.95%--2622,204
买盘
14:52:008.54+0.95%--1411,956
买盘
14:51:578.54+0.95%+0.0186,832
买盘
14:51:518.53+0.83%--21,706
卖盘
14:51:488.53+0.83%--86,824
卖盘
14:51:458.53+0.83%--32,559
卖盘
14:51:338.53+0.83%-0.0186,824
卖盘
14:51:308.54+0.95%--86,832
买盘
14:51:278.54+0.95%--3933,306
买盘
14:51:248.54+0.95%--32,562
买盘
14:51:218.54+0.95%--1512,810
买盘
14:51:188.54+0.95%--32,562
买盘
14:51:158.54+0.95%+0.01108,540
买盘
14:51:128.53+0.83%-0.012924,737
卖盘
14:51:098.54+0.95%--32,562
买盘
14:51:068.54+0.95%+0.0154,270
买盘
14:51:008.53+0.83%-0.01379323,287
卖盘
14:50:518.54+0.95%--43,416
买盘
14:50:488.54+0.95%--1411,956
买盘
14:50:458.54+0.95%--4740,138
买盘
14:50:428.54+0.95%+0.011411,956
买盘
14:50:398.53+0.83%-0.0165,144
卖盘
14:50:368.54+0.95%-0.011210,248

中性盘

明细下载