投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002158.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.850 10700 0.26%
23.840 3100 0.08%
23.830 6000 0.15%
23.820 10800 0.27%
23.810 2300 0.06%
23.800 35200 0.86%
23.790 2100 0.05%
23.780 9700 0.24%
23.770 21100 0.52%
23.760 2700 0.07%
23.750 3000 0.07%
23.740 3400 0.08%
23.730 4300 0.11%
23.720 5400 0.13%
23.710 20000 0.49%
23.700 9900 0.24%
23.690 29100 0.71%
23.680 9200 0.23%
23.670 50500 1.24%
23.660 2600 0.06%
23.650 12800 0.31%
23.640 21500 0.53%
23.630 68200 1.68%
23.620 22400 0.55%
23.610 7500 0.18%
23.600 67900 1.67%
23.590 66100 1.62%
23.580 71900 1.77%
23.570 118300 2.91%
23.560 106400 2.61%
23.550 91900 2.26%
23.540 9400 0.23%
23.530 29800 0.73%
23.520 110700 2.72%
23.510 8900 0.22%
23.500 173100 4.25%
23.490 49600 1.22%
23.480 61900 1.52%
23.470 31200 0.77%
23.460 87022 2.14%
23.450 136800 3.36%
23.440 132500 3.25%
23.430 190222 4.67%
23.420 81941 2.01%
23.410 88930 2.18%
23.400 167970 4.13%
23.390 58200 1.43%
23.380 23600 0.58%
23.370 105823 2.60%
23.360 48600 1.19%
23.350 79800 1.96%
23.340 34616 0.85%
23.330 61300 1.51%
23.320 26667 0.66%
23.310 44900 1.10%
23.300 151916 3.73%
23.290 22900 0.56%
23.280 51800 1.27%
23.270 20000 0.49%
23.260 15300 0.38%
23.250 22000 0.54%
23.240 27500 0.68%
23.230 35400 0.87%
23.220 26700 0.66%
23.210 25500 0.63%
23.200 28400 0.70%
23.190 14200 0.35%
23.180 17900 0.44%
23.170 48500 1.19%
23.160 2800 0.07%
23.150 2200 0.05%
23.130 4700 0.12%
23.100 14200 0.35%
23.080 5300 0.13%
23.070 8000 0.20%
23.060 14800 0.36%
23.050 19000 0.47%
23.040 2100 0.05%
23.010 3600 0.09%
23.000 6900 0.17%
22.990 3100 0.08%
22.980 37900 0.93%
22.950 16600 0.41%
22.940 13900 0.34%
22.930 38600 0.95%
22.900 21600 0.53%
22.890 22900 0.56%
22.880 60300 1.48%
22.870 20000 0.49%
22.860 33600 0.83%
22.850 53900 1.32%
22.800 56500 1.39%
22.790 4100 0.10%
22.770 12600 0.31%
22.760 45007 1.11%
22.750 55300 1.36%
22.740 42500 1.04%
22.730 68878 1.69%
22.720 8300 0.20%
22.710 1500 0.04%
22.700 18000 0.44%
22.690 39300 0.97%
22.680 17400 0.43%
22.670 41100 1.01%
22.660 2900 0.07%
22.630 4200 0.10%