| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:09 | 4.37 | +0.46% | -0.01 | 132 | 57,684 | 卖盘 |
| 14:55:06 | 4.38 | +0.69% | -- | 39 | 17,082 | 买盘 |
| 14:55:03 | 4.38 | +0.69% | -- | 14 | 6,132 | 买盘 |
| 14:55:00 | 4.38 | +0.69% | -- | 14 | 6,132 | 买盘 |
| 14:54:54 | 4.38 | +0.69% | -- | 23 | 10,074 | 买盘 |
| 14:54:51 | 4.38 | +0.69% | +0.01 | 7 | 3,066 | 买盘 |
| 14:54:48 | 4.37 | +0.46% | -0.01 | 1 | 437 | 卖盘 |
| 14:54:42 | 4.38 | +0.69% | -- | 2 | 876 | 买盘 |
| 14:54:39 | 4.38 | +0.69% | -- | 24 | 10,512 | 买盘 |
| 14:54:36 | 4.38 | +0.69% | +0.01 | 8 | 3,504 | 买盘 |
| 14:54:33 | 4.37 | +0.46% | -- | 233 | 101,821 | 卖盘 |
| 14:54:30 | 4.37 | +0.46% | -- | 7 | 3,059 | 卖盘 |
| 14:54:27 | 4.37 | +0.46% | -0.01 | 24 | 10,488 | 卖盘 |
| 14:54:24 | 4.38 | +0.69% | -- | 47 | 20,586 | 买盘 |
| 14:54:21 | 4.38 | +0.69% | -- | 8 | 3,504 | 买盘 |
| 14:54:12 | 4.38 | +0.69% | -- | 20 | 8,760 | 买盘 |
| 14:54:09 | 4.38 | +0.69% | -- | 476 | 208,488 | 买盘 |
| 14:54:03 | 4.38 | +0.69% | +0.01 | 26 | 11,388 | 买盘 |
| 14:54:00 | 4.37 | +0.46% | -- | 30 | 13,110 | 卖盘 |
| 14:53:57 | 4.37 | +0.46% | -- | 114 | 49,818 | 卖盘 |
| 14:53:54 | 4.37 | +0.46% | -- | 99 | 43,263 | 卖盘 |
| 14:53:51 | 4.37 | +0.46% | -- | 47 | 20,539 | 卖盘 |
| 14:53:48 | 4.37 | +0.46% | -- | 159 | 69,483 | 卖盘 |
| 14:53:45 | 4.37 | +0.46% | -- | 117 | 51,129 | 卖盘 |
| 14:53:42 | 4.37 | +0.46% | -- | 94 | 41,078 | 卖盘 |
| 14:53:39 | 4.37 | +0.46% | -- | 99 | 43,263 | 卖盘 |
| 14:53:36 | 4.37 | +0.46% | -- | 87 | 38,019 | 卖盘 |
| 14:53:33 | 4.37 | +0.46% | -0.01 | 63 | 27,531 | 卖盘 |
| 14:53:27 | 4.38 | +0.69% | -- | 30 | 13,140 | 买盘 |
| 14:53:24 | 4.38 | +0.69% | -- | 9 | 3,942 | 买盘 |
| 14:53:21 | 4.38 | +0.69% | +0.01 | 4 | 1,752 | 买盘 |
| 14:53:18 | 4.37 | +0.46% | -- | 3 | 1,311 | 卖盘 |
| 14:53:15 | 4.37 | +0.46% | -- | 3 | 1,311 | 卖盘 |
| 14:53:12 | 4.37 | +0.46% | -0.01 | 3 | 1,311 | 卖盘 |
| 14:53:09 | 4.38 | +0.69% | +0.01 | 3 | 1,314 | 买盘 |
| 14:53:06 | 4.37 | +0.46% | -- | 61 | 26,657 | 卖盘 |
| 14:53:03 | 4.37 | +0.46% | -- | 6 | 2,622 | 卖盘 |
| 14:53:00 | 4.37 | +0.46% | -- | 3 | 1,311 | 卖盘 |
| 14:52:57 | 4.37 | +0.46% | -- | 5 | 2,185 | 卖盘 |
| 14:52:54 | 4.37 | +0.46% | -- | 46 | 20,102 | 卖盘 |
| 14:52:51 | 4.37 | +0.46% | -- | 15 | 6,555 | 卖盘 |
| 14:52:48 | 4.37 | +0.46% | -- | 102 | 44,574 | 卖盘 |
| 14:52:45 | 4.37 | +0.46% | -- | 25 | 10,925 | 卖盘 |
| 14:52:42 | 4.37 | +0.46% | -0.01 | 1 | 437 | 卖盘 |
| 14:52:39 | 4.38 | +0.69% | -- | 5 | 2,190 | 买盘 |
| 14:52:30 | 4.38 | +0.69% | -- | 50 | 21,900 | 买盘 |
| 14:52:27 | 4.38 | +0.69% | -- | 4 | 1,752 | 买盘 |
| 14:52:24 | 4.38 | +0.69% | -- | 22 | 9,636 | 买盘 |
| 14:52:21 | 4.38 | +0.69% | +0.01 | 121 | 52,998 | 买盘 |
| 14:52:18 | 4.37 | +0.46% | -- | 112 | 48,944 | 卖盘 |
| 14:52:15 | 4.37 | +0.46% | -- | 97 | 42,389 | 卖盘 |
| 14:52:12 | 4.37 | +0.46% | -- | 88 | 38,456 | 卖盘 |
| 14:52:09 | 4.37 | +0.46% | -- | 122 | 53,314 | 卖盘 |
| 14:52:06 | 4.37 | +0.46% | -- | 58 | 25,346 | 卖盘 |
| 14:52:03 | 4.37 | +0.46% | -- | 169 | 73,853 | 卖盘 |
| 14:52:00 | 4.37 | +0.46% | -0.01 | 155 | 67,735 | 卖盘 |
| 14:51:57 | 4.38 | +0.69% | -- | 83 | 36,354 | 卖盘 |
| 14:51:54 | 4.38 | +0.69% | -- | 246 | 107,748 | 卖盘 |
| 14:51:51 | 4.38 | +0.69% | -- | 82 | 35,916 | 卖盘 |
| 14:51:48 | 4.38 | +0.69% | -- | 58 | 25,404 | 卖盘 |
| 14:51:45 | 4.38 | +0.69% | -- | 20 | 8,760 | 卖盘 |
| 14:51:42 | 4.38 | +0.69% | -- | 11 | 4,818 | 卖盘 |
| 14:51:39 | 4.38 | +0.69% | -- | 49 | 21,462 | 卖盘 |
| 14:51:36 | 4.38 | +0.69% | -- | 27 | 11,826 | 卖盘 |
| 14:51:33 | 4.38 | +0.69% | -- | 17 | 7,446 | 卖盘 |
| 14:51:30 | 4.38 | +0.69% | -- | 39 | 17,082 | 卖盘 |
| 14:51:27 | 4.38 | +0.69% | -- | 35 | 15,330 | 卖盘 |
| 14:51:24 | 4.38 | +0.69% | -0.01 | 27 | 11,826 | 卖盘 |
| 14:51:18 | 4.39 | +0.92% | +0.01 | 144 | 63,216 | 买盘 |
| 14:51:15 | 4.38 | +0.69% | -0.01 | 23 | 10,074 | 卖盘 |
| 14:51:09 | 4.39 | +0.92% | +0.01 | 29 | 12,731 | 买盘 |
| 14:51:06 | 4.38 | +0.69% | -- | 27 | 11,826 | 卖盘 |
| 14:51:03 | 4.38 | +0.69% | -0.01 | 30 | 13,140 | 卖盘 |
| 14:51:00 | 4.39 | +0.92% | -- | 18 | 7,902 | 买盘 |
| 14:50:57 | 4.39 | +0.92% | -- | 10 | 4,390 | 买盘 |
| 14:50:54 | 4.39 | +0.92% | +0.01 | 27 | 11,853 | 买盘 |
| 14:50:51 | 4.38 | +0.69% | -- | 82 | 35,916 | 卖盘 |
| 14:50:48 | 4.38 | +0.69% | -- | 20 | 8,760 | 卖盘 |
| 14:50:45 | 4.38 | +0.69% | -- | 96 | 42,048 | 卖盘 |
| 14:50:42 | 4.38 | +0.69% | -0.01 | 20 | 8,760 | 卖盘 |
| 14:50:39 | 4.39 | +0.92% | +0.01 | 10 | 4,390 | 买盘 |
| 14:50:36 | 4.38 | +0.69% | -- | 8 | 3,504 | 卖盘 |
| 14:50:33 | 4.38 | +0.69% | -0.01 | 121 | 52,998 | 卖盘 |
| 14:50:30 | 4.39 | +0.92% | -- | 10 | 4,390 | 买盘 |
| 14:50:27 | 4.39 | +0.92% | -- | 11 | 4,829 | 买盘 |
| 14:50:24 | 4.39 | +0.92% | -- | 123 | 53,997 | 买盘 |
| 14:50:21 | 4.39 | +0.92% | +0.01 | 14 | 6,146 | 买盘 |
| 14:50:18 | 4.38 | +0.69% | -0.01 | 17 | 7,446 | 卖盘 |
| 14:50:15 | 4.39 | +0.92% | +0.01 | 58 | 25,462 | 买盘 |
| 14:50:12 | 4.38 | +0.69% | -- | 21 | 9,198 | 卖盘 |
| 14:50:06 | 4.38 | +0.69% | -0.01 | 5 | 2,190 | 卖盘 |
| 14:50:03 | 4.39 | +0.92% | +0.01 | 105 | 46,095 | 买盘 |
| 14:50:00 | 4.38 | +0.69% | -0.01 | 2 | 876 | 卖盘 |
| 14:49:54 | 4.39 | +0.92% | -0.01 | 8 | 3,512 | 中性盘 |
