| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 11:29:33 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 11:29:30 | 3.66 | 0.00% | -0.01 | 2 | 732 | 卖盘 |
| 11:29:15 | 3.67 | +0.27% | +0.01 | 1 | 367 | 买盘 |
| 11:29:00 | 3.66 | 0.00% | -0.01 | 2 | 732 | 卖盘 |
| 11:28:33 | 3.67 | +0.27% | -- | 58 | 21,286 | 中性盘 |
| 11:28:21 | 3.67 | +0.27% | -- | 52 | 19,084 | 买盘 |
| 11:27:30 | 3.67 | +0.27% | -- | 6 | 2,202 | 买盘 |
| 11:27:15 | 3.67 | +0.27% | -- | 1 | 367 | 买盘 |
| 11:27:12 | 3.67 | +0.27% | -- | 46 | 16,882 | 买盘 |
| 11:25:45 | 3.67 | +0.27% | -- | 7 | 2,569 | 买盘 |
| 11:25:42 | 3.67 | +0.27% | -- | 28 | 10,276 | 买盘 |
| 11:25:06 | 3.67 | +0.27% | -- | 14 | 5,138 | 买盘 |
| 11:24:51 | 3.67 | +0.27% | -- | 5 | 1,835 | 买盘 |
| 11:24:36 | 3.67 | +0.27% | +0.01 | 22 | 8,074 | 买盘 |
| 11:24:33 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 11:24:24 | 3.66 | 0.00% | -0.01 | 11 | 4,026 | 卖盘 |
| 11:24:06 | 3.67 | +0.27% | -- | 1 | 367 | 买盘 |
| 11:24:03 | 3.67 | +0.27% | -- | 4 | 1,468 | 买盘 |
| 11:23:57 | 3.67 | +0.27% | -- | 1778 | 652,526 | 卖盘 |
| 11:23:42 | 3.67 | +0.27% | -- | 18 | 6,606 | 卖盘 |
| 11:23:36 | 3.67 | +0.27% | -- | 415 | 152,305 | 卖盘 |
| 11:22:51 | 3.67 | +0.27% | -- | 4 | 1,468 | 卖盘 |
| 11:22:24 | 3.67 | +0.27% | -- | 2 | 734 | 卖盘 |
| 11:21:57 | 3.67 | +0.27% | -0.01 | 8 | 2,936 | 卖盘 |
| 11:21:54 | 3.68 | +0.55% | +0.01 | 40 | 14,720 | 买盘 |
| 11:21:33 | 3.67 | +0.27% | -0.01 | 5 | 1,835 | 卖盘 |
| 11:21:27 | 3.68 | +0.55% | -- | 24 | 8,832 | 买盘 |
| 11:21:18 | 3.68 | +0.55% | +0.01 | 20 | 7,360 | 买盘 |
| 11:21:03 | 3.67 | +0.27% | -- | 2 | 734 | 卖盘 |
| 11:20:54 | 3.67 | +0.27% | -0.01 | 10 | 3,670 | 卖盘 |
| 11:20:33 | 3.68 | +0.55% | +0.01 | 3 | 1,104 | 买盘 |
| 11:19:54 | 3.67 | +0.27% | -- | 18 | 6,606 | 卖盘 |
| 11:18:18 | 3.67 | +0.27% | -- | 1 | 367 | 中性盘 |
