今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.65 | +1.69% | -- | 763 | 1,194,095 | 中性盘 |
14:57:00 | 15.65 | +1.69% | -- | 0 | 0 | 买盘 |
14:56:57 | 15.65 | +1.69% | +0.01 | 6 | 9,390 | 买盘 |
14:56:48 | 15.64 | +1.62% | -0.01 | 5 | 7,820 | 卖盘 |
14:56:45 | 15.65 | +1.69% | -- | 14 | 21,910 | 买盘 |
14:56:39 | 15.65 | +1.69% | +0.02 | 2 | 3,130 | 买盘 |
14:56:36 | 15.63 | +1.56% | -0.01 | 209 | 326,667 | 卖盘 |
14:56:21 | 15.64 | +1.62% | +0.01 | 6 | 9,384 | 买盘 |
14:56:18 | 15.63 | +1.56% | -- | 277 | 432,951 | 卖盘 |
14:56:12 | 15.63 | +1.56% | -0.01 | 157 | 245,391 | 卖盘 |
14:56:06 | 15.64 | +1.62% | +0.01 | 10 | 15,640 | 买盘 |
14:56:03 | 15.63 | +1.56% | +0.01 | 25 | 39,075 | 买盘 |
14:56:00 | 15.62 | +1.49% | -0.01 | 367 | 573,254 | 卖盘 |
14:55:57 | 15.63 | +1.56% | -- | 4 | 6,252 | 卖盘 |
14:55:54 | 15.63 | +1.56% | +0.01 | 4 | 6,252 | 买盘 |
14:55:51 | 15.62 | +1.49% | -0.01 | 2 | 3,124 | 卖盘 |
14:55:48 | 15.63 | +1.56% | -- | 25 | 39,075 | 中性盘 |
14:55:45 | 15.63 | +1.56% | -- | 4 | 6,252 | 卖盘 |
14:55:42 | 15.63 | +1.56% | -- | 4 | 6,252 | 卖盘 |
14:55:39 | 15.63 | +1.56% | +0.01 | 4 | 6,252 | 买盘 |
14:55:36 | 15.62 | +1.49% | -0.01 | 1 | 1,562 | 卖盘 |
14:55:33 | 15.63 | +1.56% | +0.01 | 3 | 4,689 | 买盘 |
14:55:30 | 15.62 | +1.49% | -0.01 | 1 | 1,562 | 卖盘 |
14:55:24 | 15.63 | +1.56% | -- | 30 | 46,890 | 卖盘 |
14:55:21 | 15.63 | +1.56% | -0.01 | 9 | 14,067 | 卖盘 |
14:55:15 | 15.64 | +1.62% | +0.01 | 2 | 3,128 | 买盘 |
14:55:12 | 15.63 | +1.56% | -0.02 | 6 | 9,378 | 卖盘 |
14:55:06 | 15.65 | +1.69% | +0.02 | 28 | 43,820 | 买盘 |
14:55:03 | 15.63 | +1.56% | -- | 1 | 1,563 | 买盘 |
14:55:00 | 15.63 | +1.56% | -- | 83 | 129,729 | 买盘 |
14:54:54 | 15.63 | +1.56% | -0.01 | 217 | 339,171 | 卖盘 |
14:54:51 | 15.64 | +1.62% | -0.01 | 5 | 7,820 | 卖盘 |
14:54:48 | 15.65 | +1.69% | +0.01 | 11 | 17,215 | 买盘 |
14:54:33 | 15.64 | +1.62% | -- | 27 | 42,228 | 卖盘 |
14:54:27 | 15.64 | +1.62% | -- | 3 | 4,692 | 买盘 |
14:54:21 | 15.64 | +1.62% | -- | 11 | 17,204 | 卖盘 |
14:54:18 | 15.64 | +1.62% | +0.01 | 21 | 32,844 | 买盘 |
14:54:12 | 15.63 | +1.56% | -0.01 | 6 | 9,378 | 卖盘 |
14:54:09 | 15.64 | +1.62% | +0.01 | 31 | 48,484 | 买盘 |
14:54:06 | 15.63 | +1.56% | -- | 2 | 3,126 | 卖盘 |
14:54:03 | 15.63 | +1.56% | -- | 4 | 6,252 | 卖盘 |
14:54:00 | 15.63 | +1.56% | -- | 11 | 17,193 | 中性盘 |