| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.26 | +2.72% | -0.01 | 2469 | 4,755,294 | 中性盘 |
| 14:57:00 | 19.27 | +2.77% | -- | 91 | 175,357 | 买盘 |
| 14:56:57 | 19.27 | +2.77% | -0.01 | 38 | 73,226 | 卖盘 |
| 14:56:54 | 19.28 | +2.83% | +0.01 | 183 | 352,824 | 买盘 |
| 14:56:51 | 19.27 | +2.77% | -- | 19 | 36,613 | 买盘 |
| 14:56:48 | 19.27 | +2.77% | +0.01 | 21 | 40,467 | 买盘 |
| 14:56:45 | 19.26 | +2.72% | -0.01 | 715 | 1,377,090 | 卖盘 |
| 14:56:42 | 19.27 | +2.77% | -- | 9 | 17,343 | 买盘 |
| 14:56:39 | 19.27 | +2.77% | -- | 12 | 23,124 | 买盘 |
| 14:56:36 | 19.27 | +2.77% | -0.01 | 31 | 59,737 | 卖盘 |
| 14:56:33 | 19.28 | +2.83% | -- | 10 | 19,280 | 买盘 |
| 14:56:30 | 19.28 | +2.83% | +0.01 | 14 | 26,992 | 买盘 |
| 14:56:27 | 19.27 | +2.77% | +0.02 | 316 | 608,932 | 买盘 |
| 14:56:21 | 19.25 | +2.67% | -0.01 | 9 | 17,325 | 卖盘 |
| 14:56:18 | 19.26 | +2.72% | +0.01 | 257 | 494,982 | 买盘 |
| 14:56:15 | 19.25 | +2.67% | -- | 30 | 57,750 | 卖盘 |
| 14:56:12 | 19.25 | +2.67% | -- | 154 | 296,450 | 卖盘 |
| 14:56:09 | 19.25 | +2.67% | -0.01 | 23 | 44,275 | 卖盘 |
| 14:56:06 | 19.26 | +2.72% | +0.01 | 391 | 753,066 | 买盘 |
| 14:56:03 | 19.25 | +2.67% | -- | 15 | 28,875 | 买盘 |
| 14:56:00 | 19.25 | +2.67% | -- | 20 | 38,500 | 买盘 |
| 14:55:57 | 19.25 | +2.67% | -- | 59 | 113,575 | 卖盘 |
| 14:55:54 | 19.25 | +2.67% | -- | 163 | 313,775 | 中性盘 |
