| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:24 | 19.81 | -0.70% | -0.01 | 11 | 21,791 | 卖盘 |
| 14:23:21 | 19.82 | -0.65% | +0.01 | 17 | 33,694 | 买盘 |
| 14:23:18 | 19.81 | -0.70% | -- | 3 | 5,943 | 卖盘 |
| 14:23:15 | 19.81 | -0.70% | -- | 11 | 21,791 | 卖盘 |
| 14:23:12 | 19.81 | -0.70% | -- | 18 | 35,658 | 卖盘 |
| 14:23:09 | 19.81 | -0.70% | -- | 57 | 112,917 | 卖盘 |
| 14:23:06 | 19.81 | -0.70% | -- | 7 | 13,867 | 卖盘 |
| 14:23:03 | 19.81 | -0.70% | -- | 12 | 23,772 | 卖盘 |
| 14:23:00 | 19.81 | -0.70% | -- | 12 | 23,772 | 卖盘 |
| 14:22:54 | 19.81 | -0.70% | -0.01 | 10 | 19,810 | 卖盘 |
| 14:22:48 | 19.82 | -0.65% | -- | 3 | 5,946 | 买盘 |
| 14:22:42 | 19.82 | -0.65% | -- | 10 | 19,820 | 买盘 |
| 14:22:39 | 19.82 | -0.65% | +0.01 | 1 | 1,982 | 买盘 |
| 14:22:36 | 19.81 | -0.70% | -0.01 | 8 | 15,848 | 卖盘 |
| 14:22:33 | 19.82 | -0.65% | -- | 67 | 132,794 | 卖盘 |
| 14:22:27 | 19.82 | -0.65% | -- | 2 | 3,964 | 卖盘 |
| 14:22:24 | 19.82 | -0.65% | -- | 4 | 7,928 | 卖盘 |
| 14:22:21 | 19.82 | -0.65% | -- | 16 | 31,712 | 卖盘 |
| 14:22:18 | 19.82 | -0.65% | -0.02 | 4 | 7,928 | 卖盘 |
| 14:22:15 | 19.84 | -0.55% | -- | 41 | 82,792 | 卖盘 |
| 14:22:12 | 19.84 | -0.55% | -- | 74 | 146,816 | 卖盘 |
| 14:22:09 | 19.84 | -0.55% | -0.01 | 194 | 384,896 | 卖盘 |
| 14:22:06 | 19.85 | -0.50% | -- | 11 | 21,835 | 卖盘 |
| 14:22:03 | 19.85 | -0.50% | -- | 9 | 17,865 | 卖盘 |
| 14:22:00 | 19.85 | -0.50% | -- | 4 | 7,940 | 卖盘 |
| 14:21:54 | 19.85 | -0.50% | -- | 2 | 3,970 | 卖盘 |
| 14:21:51 | 19.85 | -0.50% | -- | 8 | 15,880 | 卖盘 |
| 14:21:48 | 19.85 | -0.50% | -- | 5 | 9,925 | 卖盘 |
| 14:21:42 | 19.85 | -0.50% | -- | 5 | 9,925 | 卖盘 |
| 14:21:36 | 19.85 | -0.50% | -0.01 | 5 | 9,925 | 卖盘 |
| 14:21:30 | 19.86 | -0.45% | -- | 67 | 133,062 | 卖盘 |
| 14:21:27 | 19.86 | -0.45% | -0.01 | 10 | 19,860 | 卖盘 |
| 14:21:24 | 19.87 | -0.40% | +0.01 | 14 | 27,818 | 买盘 |
| 14:21:21 | 19.86 | -0.45% | -0.01 | 3 | 5,958 | 卖盘 |
| 14:21:15 | 19.87 | -0.40% | +0.01 | 58 | 115,246 | 买盘 |
| 14:21:12 | 19.86 | -0.45% | -- | 11 | 21,846 | 卖盘 |
| 14:21:09 | 19.86 | -0.45% | +0.01 | 19 | 37,734 | 中性盘 |
| 14:21:00 | 19.85 | -0.50% | -0.01 | 15 | 29,775 | 卖盘 |
| 14:20:57 | 19.86 | -0.45% | +0.01 | 17 | 33,762 | 买盘 |
| 14:20:54 | 19.85 | -0.50% | -0.01 | 6 | 11,910 | 卖盘 |
| 14:20:45 | 19.86 | -0.45% | +0.01 | 28 | 55,608 | 买盘 |
| 14:20:42 | 19.85 | -0.50% | -0.01 | 3 | 5,955 | 卖盘 |
| 14:20:27 | 19.86 | -0.45% | +0.01 | 8 | 15,888 | 买盘 |
| 14:20:24 | 19.85 | -0.50% | -0.01 | 19 | 37,715 | 卖盘 |
| 14:20:21 | 19.86 | -0.45% | -- | 20 | 39,720 | 卖盘 |
| 14:20:18 | 19.86 | -0.45% | -- | 4 | 7,944 | 卖盘 |
| 14:20:12 | 19.86 | -0.45% | -- | 28 | 55,608 | 卖盘 |
| 14:20:09 | 19.86 | -0.45% | -- | 21 | 41,706 | 卖盘 |
| 14:20:03 | 19.86 | -0.45% | -- | 7 | 13,902 | 卖盘 |
| 14:20:00 | 19.86 | -0.45% | -- | 8 | 15,888 | 卖盘 |
| 14:19:57 | 19.86 | -0.45% | -- | 4 | 7,944 | 卖盘 |
| 14:19:51 | 19.86 | -0.45% | -- | 3 | 5,958 | 卖盘 |
| 14:19:45 | 19.86 | -0.45% | -- | 11 | 21,846 | 卖盘 |
| 14:19:42 | 19.86 | -0.45% | -0.01 | 2 | 3,972 | 卖盘 |
| 14:19:39 | 19.87 | -0.40% | +0.01 | 8 | 15,896 | 中性盘 |
| 14:19:36 | 19.86 | -0.45% | -0.02 | 21 | 41,706 | 卖盘 |
| 14:19:33 | 19.88 | -0.35% | -- | 74 | 148,026 | 卖盘 |
| 14:19:21 | 19.88 | -0.35% | -- | 0 | 1,074 | 卖盘 |
| 14:19:18 | 19.88 | -0.35% | -- | 2 | 3,976 | 卖盘 |
| 14:19:12 | 19.88 | -0.35% | -0.01 | 30 | 59,640 | 卖盘 |
| 14:19:06 | 19.89 | -0.30% | +0.01 | 55 | 109,395 | 买盘 |
| 14:19:00 | 19.88 | -0.35% | -- | 2 | 3,976 | 卖盘 |
| 14:18:57 | 19.88 | -0.35% | -- | 34 | 67,592 | 卖盘 |
| 14:18:51 | 19.88 | -0.35% | -- | 4 | 7,952 | 中性盘 |
