| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.53 | +0.07% | -- | 505 | 733,765 | 中性盘 |
| 14:57:00 | 14.53 | +0.07% | -- | 19 | 27,607 | 买盘 |
| 14:56:57 | 14.53 | +0.07% | +0.01 | 11 | 15,983 | 中性盘 |
| 14:56:51 | 14.52 | 0.00% | -- | 62 | 90,024 | 卖盘 |
| 14:56:39 | 14.52 | 0.00% | -0.01 | 3 | 4,356 | 卖盘 |
| 14:56:36 | 14.53 | +0.07% | -- | 9 | 13,077 | 买盘 |
| 14:56:33 | 14.53 | +0.07% | -- | 3 | 4,359 | 买盘 |
| 14:56:30 | 14.53 | +0.07% | -- | 10 | 14,530 | 买盘 |
| 14:56:27 | 14.53 | +0.07% | -- | 20 | 29,060 | 买盘 |
| 14:56:24 | 14.53 | +0.07% | +0.01 | 10 | 14,530 | 买盘 |
| 14:56:21 | 14.52 | 0.00% | -0.01 | 200 | 290,400 | 卖盘 |
| 14:56:15 | 14.53 | +0.07% | -- | 63 | 91,539 | 卖盘 |
| 14:56:12 | 14.53 | +0.07% | +0.01 | 11 | 15,983 | 卖盘 |
| 14:56:06 | 14.52 | 0.00% | -0.01 | 1 | 1,452 | 卖盘 |
| 14:56:03 | 14.53 | +0.07% | -- | 16 | 23,248 | 卖盘 |
| 14:56:00 | 14.53 | +0.07% | -0.01 | 3 | 4,359 | 卖盘 |
| 14:55:54 | 14.54 | +0.14% | +0.01 | 30 | 43,620 | 买盘 |
| 14:55:51 | 14.53 | +0.07% | -- | 9 | 13,077 | 买盘 |
| 14:55:48 | 14.53 | +0.07% | -0.01 | 20 | 29,060 | 中性盘 |
| 14:55:42 | 14.54 | +0.14% | +0.02 | 4 | 5,816 | 买盘 |
| 14:55:39 | 14.52 | 0.00% | -0.02 | 105 | 152,460 | 卖盘 |
| 14:55:33 | 14.54 | +0.14% | -- | 25 | 36,350 | 买盘 |
| 14:55:30 | 14.54 | +0.14% | -- | 3 | 4,362 | 买盘 |
| 14:55:24 | 14.54 | +0.14% | +0.01 | 79 | 114,866 | 买盘 |
| 14:55:21 | 14.53 | +0.07% | -- | 12 | 17,436 | 卖盘 |
| 14:55:18 | 14.53 | +0.07% | -- | 6 | 8,718 | 卖盘 |
| 14:55:15 | 14.53 | +0.07% | -- | 2 | 2,906 | 卖盘 |
| 14:55:09 | 14.53 | +0.07% | +0.01 | 34 | 49,402 | 中性盘 |
| 14:55:06 | 14.52 | 0.00% | -- | 262 | 380,424 | 卖盘 |
| 14:55:03 | 14.52 | 0.00% | -0.01 | 15 | 21,780 | 卖盘 |
| 14:54:42 | 14.53 | +0.07% | -- | 6 | 8,718 | 买盘 |
| 14:54:33 | 14.53 | +0.07% | +0.01 | 5 | 7,265 | 买盘 |
| 14:54:30 | 14.52 | 0.00% | -- | 1 | 1,452 | 卖盘 |
| 14:54:24 | 14.52 | 0.00% | -0.01 | 1 | 1,452 | 卖盘 |
| 14:54:21 | 14.53 | +0.07% | -- | 63 | 91,539 | 买盘 |
| 14:54:12 | 14.53 | +0.07% | +0.01 | 1 | 1,453 | 买盘 |
| 14:54:03 | 14.52 | 0.00% | -- | 14 | 20,328 | 卖盘 |
| 14:53:45 | 14.52 | 0.00% | -- | 9 | 13,068 | 卖盘 |
| 14:53:36 | 14.52 | 0.00% | -0.01 | 1 | 1,452 | 卖盘 |
| 14:53:33 | 14.53 | +0.07% | -- | 76 | 110,428 | 卖盘 |
| 14:53:30 | 14.53 | +0.07% | -0.01 | 3 | 4,359 | 卖盘 |
| 14:53:21 | 14.54 | +0.14% | +0.01 | 7 | 10,178 | 买盘 |
| 14:53:15 | 14.53 | +0.07% | -- | 2 | 2,906 | 卖盘 |
| 14:53:12 | 14.53 | +0.07% | -- | 3 | 4,359 | 卖盘 |
| 14:53:09 | 14.53 | +0.07% | -- | 13 | 18,889 | 卖盘 |
| 14:53:03 | 14.53 | +0.07% | -0.01 | 11 | 15,983 | 卖盘 |
| 14:53:00 | 14.54 | +0.14% | -- | 9 | 13,086 | 买盘 |
| 14:52:30 | 14.54 | +0.14% | +0.01 | 2 | 2,908 | 买盘 |
| 14:52:27 | 14.53 | +0.07% | -- | 1 | 1,453 | 卖盘 |
| 14:52:24 | 14.53 | +0.07% | -- | 23 | 33,419 | 卖盘 |
| 14:52:21 | 14.53 | +0.07% | -- | 3 | 4,359 | 卖盘 |
| 14:52:18 | 14.53 | +0.07% | -- | 4 | 5,812 | 卖盘 |
| 14:52:15 | 14.53 | +0.07% | -- | 25 | 36,325 | 卖盘 |
| 14:52:12 | 14.53 | +0.07% | -- | 3 | 4,359 | 卖盘 |
| 14:52:09 | 14.53 | +0.07% | -- | 15 | 21,795 | 卖盘 |
| 14:51:57 | 14.53 | +0.07% | -- | 2 | 2,906 | 中性盘 |
