| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:57 | 17.05 | -0.70% | -0.02 | 1565 | 2,668,325 | 卖盘 |
| 09:44:51 | 17.07 | -0.58% | +0.01 | 31 | 52,917 | 买盘 |
| 09:44:48 | 17.06 | -0.64% | -0.01 | 217 | 370,202 | 卖盘 |
| 09:44:45 | 17.07 | -0.58% | -- | 13 | 22,191 | 卖盘 |
| 09:44:42 | 17.07 | -0.58% | -- | 29 | 49,503 | 卖盘 |
| 09:44:39 | 17.07 | -0.58% | -0.01 | 19 | 32,433 | 卖盘 |
| 09:44:36 | 17.08 | -0.52% | -- | 160 | 273,280 | 买盘 |
| 09:44:33 | 17.08 | -0.52% | -- | 4 | 6,832 | 买盘 |
| 09:44:30 | 17.08 | -0.52% | +0.01 | 42 | 71,736 | 买盘 |
| 09:44:27 | 17.07 | -0.58% | -- | 4 | 6,828 | 卖盘 |
| 09:44:24 | 17.07 | -0.58% | -- | 130 | 221,910 | 卖盘 |
| 09:44:21 | 17.07 | -0.58% | -- | 20 | 34,140 | 卖盘 |
| 09:44:18 | 17.07 | -0.58% | -0.01 | 22 | 37,554 | 卖盘 |
| 09:44:15 | 17.08 | -0.52% | +0.01 | 16 | 27,328 | 买盘 |
| 09:44:09 | 17.07 | -0.58% | -- | 43 | 73,401 | 卖盘 |
| 09:44:06 | 17.07 | -0.58% | -- | 339 | 578,673 | 卖盘 |
| 09:44:03 | 17.07 | -0.58% | -- | 54 | 92,178 | 卖盘 |
| 09:44:00 | 17.07 | -0.58% | -0.01 | 18 | 30,726 | 卖盘 |
| 09:43:57 | 17.08 | -0.52% | +0.01 | 3 | 5,124 | 买盘 |
| 09:43:54 | 17.07 | -0.58% | -0.01 | 15 | 25,605 | 卖盘 |
| 09:43:51 | 17.08 | -0.52% | -- | 35 | 59,780 | 买盘 |
| 09:43:48 | 17.08 | -0.52% | -- | 2 | 3,416 | 买盘 |
| 09:43:45 | 17.08 | -0.52% | -- | 3 | 5,124 | 买盘 |
| 09:43:42 | 17.08 | -0.52% | +0.01 | 1 | 1,708 | 买盘 |
| 09:43:36 | 17.07 | -0.58% | -0.01 | 15 | 25,605 | 卖盘 |
| 09:43:33 | 17.08 | -0.52% | +0.01 | 10 | 17,080 | 买盘 |
| 09:43:30 | 17.07 | -0.58% | -- | 13 | 22,191 | 卖盘 |
| 09:43:27 | 17.07 | -0.58% | -0.01 | 21 | 35,847 | 卖盘 |
| 09:43:24 | 17.08 | -0.52% | +0.01 | 24 | 40,992 | 买盘 |
| 09:43:21 | 17.07 | -0.58% | -- | 3 | 5,121 | 卖盘 |
| 09:43:18 | 17.07 | -0.58% | -0.01 | 444 | 758,454 | 卖盘 |
| 09:43:15 | 17.08 | -0.52% | -- | 770 | 1,316,321 | 卖盘 |
| 09:43:12 | 17.08 | -0.52% | -- | 148 | 252,784 | 卖盘 |
| 09:43:09 | 17.08 | -0.52% | -0.02 | 535 | 913,780 | 卖盘 |
| 09:43:06 | 17.10 | -0.41% | -- | 25 | 42,750 | 买盘 |
| 09:43:00 | 17.10 | -0.41% | +0.01 | 2 | 3,420 | 买盘 |
| 09:42:57 | 17.09 | -0.47% | -0.01 | 12 | 20,508 | 卖盘 |
| 09:42:54 | 17.10 | -0.41% | +0.01 | 46 | 78,660 | 买盘 |
| 09:42:51 | 17.09 | -0.47% | -0.01 | 3 | 5,127 | 卖盘 |
| 09:42:48 | 17.10 | -0.41% | -- | 4 | 6,840 | 买盘 |
| 09:42:45 | 17.10 | -0.41% | -- | 4 | 6,840 | 买盘 |
| 09:42:42 | 17.10 | -0.41% | -- | 2 | 3,420 | 买盘 |
| 09:42:39 | 17.10 | -0.41% | +0.01 | 11 | 18,810 | 买盘 |
| 09:42:36 | 17.09 | -0.47% | -0.01 | 4 | 6,836 | 卖盘 |
| 09:42:33 | 17.10 | -0.41% | -- | 3 | 5,130 | 买盘 |
| 09:42:30 | 17.10 | -0.41% | +0.01 | 36 | 61,560 | 买盘 |
| 09:42:27 | 17.09 | -0.47% | -- | 3 | 5,127 | 卖盘 |
| 09:42:24 | 17.09 | -0.47% | -- | 13 | 22,217 | 卖盘 |
| 09:42:21 | 17.09 | -0.47% | -0.01 | 2 | 3,418 | 卖盘 |
| 09:42:18 | 17.10 | -0.41% | +0.01 | 10 | 17,100 | 买盘 |
| 09:42:12 | 17.09 | -0.47% | -- | 85 | 145,265 | 卖盘 |
| 09:42:06 | 17.09 | -0.47% | -0.01 | 7 | 11,963 | 卖盘 |
| 09:42:03 | 17.10 | -0.41% | -- | 24 | 41,040 | 卖盘 |
| 09:42:00 | 17.10 | -0.41% | -- | 13 | 22,230 | 买盘 |
| 09:41:57 | 17.10 | -0.41% | -- | 9 | 15,390 | 买盘 |
| 09:41:54 | 17.10 | -0.41% | -- | 162 | 277,020 | 卖盘 |
| 09:41:51 | 17.10 | -0.41% | -0.01 | 104 | 177,840 | 卖盘 |
| 09:41:42 | 17.11 | -0.35% | +0.01 | 5 | 8,555 | 中性盘 |
| 09:41:39 | 17.10 | -0.41% | -- | 89 | 152,190 | 卖盘 |
| 09:41:33 | 17.10 | -0.41% | -- | 2 | 3,420 | 卖盘 |
| 09:41:30 | 17.10 | -0.41% | -0.01 | 7 | 11,970 | 卖盘 |
| 09:41:24 | 17.11 | -0.35% | -- | 7 | 11,977 | 中性盘 |
| 09:41:18 | 17.11 | -0.35% | -- | 5 | 8,555 | 中性盘 |
| 09:41:15 | 17.11 | -0.35% | -- | 55 | 94,105 | 中性盘 |
| 09:41:09 | 17.11 | -0.35% | -- | 1 | 1,711 | 中性盘 |
| 09:41:06 | 17.11 | -0.35% | -- | 5 | 8,555 | 买盘 |
| 09:41:03 | 17.11 | -0.35% | -- | 38 | 65,018 | 卖盘 |
| 09:41:00 | 17.11 | -0.35% | -- | 23 | 39,353 | 卖盘 |
| 09:40:57 | 17.11 | -0.35% | -- | 5 | 8,555 | 卖盘 |
| 09:40:57 | 17.11 | -0.35% | -- | 5 | 8,555 | 中性盘 |
