| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.20 | -2.50% | -0.09 | 195 | 296,400 | 中性盘 |
| 14:57:00 | 15.29 | -1.92% | -- | 39 | 59,631 | 买盘 |
| 14:56:51 | 15.29 | -1.92% | -- | 5 | 7,645 | 买盘 |
| 14:56:39 | 15.29 | -1.92% | -- | 161 | 246,169 | 买盘 |
| 14:56:33 | 15.29 | -1.92% | +0.03 | 3 | 4,587 | 买盘 |
| 14:56:27 | 15.26 | -2.12% | -0.01 | 17 | 25,942 | 卖盘 |
| 14:56:24 | 15.27 | -2.05% | -- | 2 | 3,054 | 卖盘 |
| 14:56:21 | 15.27 | -2.05% | -- | 4 | 6,108 | 卖盘 |
| 14:56:18 | 15.27 | -2.05% | +0.01 | 2 | 3,054 | 中性盘 |
| 14:56:15 | 15.26 | -2.12% | -- | 7 | 10,682 | 卖盘 |
| 14:56:12 | 15.26 | -2.12% | -- | 22 | 33,572 | 卖盘 |
| 14:56:09 | 15.26 | -2.12% | -- | 8 | 12,208 | 卖盘 |
| 14:56:06 | 15.26 | -2.12% | +0.08 | 6 | 9,156 | 中性盘 |
| 14:56:03 | 15.18 | -2.63% | -0.08 | 155 | 235,290 | 卖盘 |
| 14:55:54 | 15.26 | -2.12% | -- | 4 | 6,104 | 买盘 |
| 14:55:45 | 15.26 | -2.12% | -- | 52 | 79,352 | 买盘 |
| 14:55:42 | 15.26 | -2.12% | +0.03 | 31 | 47,306 | 买盘 |
| 14:55:36 | 15.23 | -2.31% | -0.03 | 8 | 12,184 | 卖盘 |
| 14:55:33 | 15.26 | -2.12% | -0.01 | 11 | 16,786 | 买盘 |
| 14:55:30 | 15.27 | -2.05% | -- | 36 | 54,972 | 买盘 |
| 14:55:24 | 15.27 | -2.05% | +0.04 | 8 | 12,216 | 买盘 |
| 14:55:21 | 15.23 | -2.31% | -0.04 | 0 | 1,508 | 卖盘 |
| 14:55:15 | 15.27 | -2.05% | -0.04 | 3 | 4,581 | 卖盘 |
| 14:55:12 | 15.31 | -1.80% | +0.01 | 1 | 1,531 | 买盘 |
| 14:55:09 | 15.30 | -1.86% | -- | 25 | 38,250 | 卖盘 |
| 14:55:06 | 15.30 | -1.86% | -0.03 | 51 | 78,030 | 卖盘 |
| 14:55:03 | 15.33 | -1.67% | -- | 68 | 104,244 | 买盘 |
| 14:54:57 | 15.33 | -1.67% | +0.03 | 20 | 30,660 | 买盘 |
| 14:54:51 | 15.30 | -1.86% | -0.03 | 20 | 30,600 | 卖盘 |
| 14:54:48 | 15.33 | -1.67% | -0.01 | 5 | 7,665 | 买盘 |
| 14:54:42 | 15.34 | -1.60% | +0.04 | 20 | 30,680 | 买盘 |
| 14:54:39 | 15.30 | -1.86% | -- | 2 | 3,060 | 卖盘 |
| 14:54:36 | 15.30 | -1.86% | -0.03 | 37 | 56,610 | 卖盘 |
| 14:54:33 | 15.33 | -1.67% | +0.03 | 93 | 142,569 | 买盘 |
| 14:54:30 | 15.30 | -1.86% | -0.04 | 2 | 3,060 | 卖盘 |
| 14:54:27 | 15.34 | -1.60% | +0.02 | 117 | 179,478 | 买盘 |
| 14:54:24 | 15.32 | -1.73% | -- | 25 | 38,300 | 买盘 |
| 14:54:21 | 15.32 | -1.73% | +0.02 | 183 | 280,356 | 买盘 |
| 14:54:18 | 15.30 | -1.86% | -- | 25 | 38,250 | 买盘 |
| 14:54:15 | 15.30 | -1.86% | +0.04 | 93 | 142,290 | 买盘 |
| 14:54:12 | 15.26 | -2.12% | -- | 49 | 74,774 | 卖盘 |
| 14:54:06 | 15.26 | -2.12% | -- | 11 | 16,786 | 买盘 |
| 14:54:03 | 15.26 | -2.12% | +0.03 | 106 | 161,756 | 买盘 |
| 14:54:00 | 15.23 | -2.31% | -- | 17 | 25,891 | 买盘 |
| 14:53:57 | 15.23 | -2.31% | +0.01 | 62 | 94,426 | 中性盘 |
| 14:53:54 | 15.22 | -2.37% | -0.04 | 48 | 73,056 | 卖盘 |
| 14:53:51 | 15.26 | -2.12% | -0.02 | 165 | 251,790 | 卖盘 |
| 14:53:48 | 15.28 | -1.99% | +0.02 | 44 | 67,232 | 买盘 |
| 14:53:45 | 15.26 | -2.12% | -- | 4 | 6,104 | 卖盘 |
| 14:53:33 | 15.26 | -2.12% | -0.03 | 1 | 1,526 | 卖盘 |
| 14:53:30 | 15.29 | -1.92% | +0.03 | 161 | 246,169 | 买盘 |
| 14:53:27 | 15.26 | -2.12% | -0.02 | 2 | 3,052 | 卖盘 |
| 14:53:24 | 15.28 | -1.99% | -- | 7 | 10,696 | 买盘 |
| 14:53:21 | 15.28 | -1.99% | +0.02 | 177 | 270,456 | 买盘 |
| 14:53:18 | 15.26 | -2.12% | -0.02 | 15 | 22,890 | 中性盘 |
| 14:53:15 | 15.28 | -1.99% | +0.07 | 62 | 94,736 | 买盘 |
| 14:53:12 | 15.21 | -2.44% | -0.06 | 39 | 59,319 | 卖盘 |
| 14:53:09 | 15.27 | -2.05% | +0.06 | 97 | 148,119 | 买盘 |
| 14:53:06 | 15.21 | -2.44% | -0.02 | 18 | 27,378 | 卖盘 |
| 14:53:03 | 15.23 | -2.31% | -- | 2 | 3,046 | 买盘 |
| 14:53:00 | 15.23 | -2.31% | -0.04 | 6 | 9,138 | 卖盘 |
| 14:52:57 | 15.27 | -2.05% | +0.04 | 85 | 129,795 | 买盘 |
| 14:52:51 | 15.23 | -2.31% | -0.04 | 47 | 71,581 | 卖盘 |
| 14:52:48 | 15.27 | -2.05% | +0.01 | 7 | 10,689 | 买盘 |
| 14:52:45 | 15.26 | -2.12% | -- | 1 | 1,526 | 中性盘 |
