投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西部材料 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002149.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.20-2.50%-0.09195296,400

中性盘

14:57:0015.29-1.92%--3959,631
买盘
14:56:5115.29-1.92%--57,645
买盘
14:56:3915.29-1.92%--161246,169
买盘
14:56:3315.29-1.92%+0.0334,587
买盘
14:56:2715.26-2.12%-0.011725,942
卖盘
14:56:2415.27-2.05%--23,054
卖盘
14:56:2115.27-2.05%--46,108
卖盘
14:56:1815.27-2.05%+0.0123,054

中性盘

14:56:1515.26-2.12%--710,682
卖盘
14:56:1215.26-2.12%--2233,572
卖盘
14:56:0915.26-2.12%--812,208
卖盘
14:56:0615.26-2.12%+0.0869,156

中性盘

14:56:0315.18-2.63%-0.08155235,290
卖盘
14:55:5415.26-2.12%--46,104
买盘
14:55:4515.26-2.12%--5279,352
买盘
14:55:4215.26-2.12%+0.033147,306
买盘
14:55:3615.23-2.31%-0.03812,184
卖盘
14:55:3315.26-2.12%-0.011116,786
买盘
14:55:3015.27-2.05%--3654,972
买盘
14:55:2415.27-2.05%+0.04812,216
买盘
14:55:2115.23-2.31%-0.0401,508
卖盘
14:55:1515.27-2.05%-0.0434,581
卖盘
14:55:1215.31-1.80%+0.0111,531
买盘
14:55:0915.30-1.86%--2538,250
卖盘
14:55:0615.30-1.86%-0.035178,030
卖盘
14:55:0315.33-1.67%--68104,244
买盘
14:54:5715.33-1.67%+0.032030,660
买盘
14:54:5115.30-1.86%-0.032030,600
卖盘
14:54:4815.33-1.67%-0.0157,665
买盘
14:54:4215.34-1.60%+0.042030,680
买盘
14:54:3915.30-1.86%--23,060
卖盘
14:54:3615.30-1.86%-0.033756,610
卖盘
14:54:3315.33-1.67%+0.0393142,569
买盘
14:54:3015.30-1.86%-0.0423,060
卖盘
14:54:2715.34-1.60%+0.02117179,478
买盘
14:54:2415.32-1.73%--2538,300
买盘
14:54:2115.32-1.73%+0.02183280,356
买盘
14:54:1815.30-1.86%--2538,250
买盘
14:54:1515.30-1.86%+0.0493142,290
买盘
14:54:1215.26-2.12%--4974,774
卖盘
14:54:0615.26-2.12%--1116,786
买盘
14:54:0315.26-2.12%+0.03106161,756
买盘
14:54:0015.23-2.31%--1725,891
买盘
14:53:5715.23-2.31%+0.016294,426

中性盘

14:53:5415.22-2.37%-0.044873,056
卖盘
14:53:5115.26-2.12%-0.02165251,790
卖盘
14:53:4815.28-1.99%+0.024467,232
买盘
14:53:4515.26-2.12%--46,104
卖盘
14:53:3315.26-2.12%-0.0311,526
卖盘
14:53:3015.29-1.92%+0.03161246,169
买盘
14:53:2715.26-2.12%-0.0223,052
卖盘
14:53:2415.28-1.99%--710,696
买盘
14:53:2115.28-1.99%+0.02177270,456
买盘
14:53:1815.26-2.12%-0.021522,890

中性盘

14:53:1515.28-1.99%+0.076294,736
买盘
14:53:1215.21-2.44%-0.063959,319
卖盘
14:53:0915.27-2.05%+0.0697148,119
买盘
14:53:0615.21-2.44%-0.021827,378
卖盘
14:53:0315.23-2.31%--23,046
买盘
14:53:0015.23-2.31%-0.0469,138
卖盘
14:52:5715.27-2.05%+0.0485129,795
买盘
14:52:5115.23-2.31%-0.044771,581
卖盘
14:52:4815.27-2.05%+0.01710,689
买盘
14:52:4515.26-2.12%--11,526

中性盘

明细下载(当天成交明细晚六点后提供下载)