投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002149.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.030 8100 0.07%
20.020 253100 2.26%
20.010 212900 1.90%
20.000 80300 0.72%
19.990 112100 1.00%
19.980 61500 0.55%
19.970 115000 1.03%
19.960 56300 0.50%
19.950 46200 0.41%
19.940 84800 0.76%
19.930 60200 0.54%
19.920 69900 0.62%
19.910 95100 0.85%
19.900 449100 4.01%
19.890 377500 3.37%
19.880 349000 3.12%
19.870 274100 2.45%
19.860 288400 2.58%
19.850 433200 3.87%
19.840 502400 4.49%
19.830 248100 2.22%
19.820 250700 2.24%
19.810 246100 2.20%
19.800 221700 1.98%
19.790 187900 1.68%
19.780 327300 2.92%
19.770 145400 1.30%
19.760 125000 1.12%
19.750 123900 1.11%
19.740 225400 2.01%
19.730 144500 1.29%
19.720 127000 1.13%
19.710 109300 0.98%
19.700 247200 2.21%
19.690 111000 0.99%
19.680 76500 0.68%
19.670 146400 1.31%
19.660 101800 0.91%
19.650 42200 0.38%
19.640 51500 0.46%
19.630 179000 1.60%
19.620 46500 0.42%
19.600 235200 2.10%
19.590 18000 0.16%
19.580 32300 0.29%
19.570 29700 0.27%
19.560 211700 1.89%
19.550 205200 1.83%
19.540 122400 1.09%
19.530 151000 1.35%
19.520 395700 3.54%
19.510 232700 2.08%
19.500 286600 2.56%
19.490 199000 1.78%
19.480 194300 1.74%
19.470 280200 2.50%
19.460 287100 2.57%
19.450 318100 2.84%
19.440 286200 2.56%
19.430 84600 0.76%
19.420 158900 1.42%
19.410 49400 0.44%
19.400 700 0.01%