| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 28.930 | 10330111 | 6.15% | |
| 28.920 | 55900 | 0.03% | |
| 28.900 | 196118 | 0.12% | |
| 28.700 | 312200 | 0.19% | |
| 28.670 | 51300 | 0.03% | |
| 28.660 | 56600 | 0.03% | |
| 28.650 | 209200 | 0.12% | |
| 28.600 | 189300 | 0.11% | |
| 28.590 | 50300 | 0.03% | |
| 28.580 | 33100 | 0.02% | |
| 28.560 | 399405 | 0.24% | |
| 28.550 | 80800 | 0.05% | |
| 28.540 | 420305 | 0.25% | |
| 28.530 | 738100 | 0.44% | |
| 28.510 | 218900 | 0.13% | |
| 28.500 | 154695 | 0.09% | |
| 28.490 | 40400 | 0.02% | |
| 28.480 | 110900 | 0.07% | |
| 28.470 | 327200 | 0.19% | |
| 28.460 | 40600 | 0.02% | |
| 28.450 | 179700 | 0.11% | |
| 28.440 | 191700 | 0.11% | |
| 28.430 | 110300 | 0.07% | |
| 28.420 | 133500 | 0.08% | |
| 28.410 | 159800 | 0.10% | |
| 28.400 | 145595 | 0.09% | |
| 28.390 | 322400 | 0.19% | |
| 28.380 | 339005 | 0.20% | |
| 28.370 | 102200 | 0.06% | |
| 28.360 | 90000 | 0.05% | |
| 28.350 | 259900 | 0.15% | |
| 28.340 | 112628 | 0.07% | |
| 28.330 | 243800 | 0.15% | |
| 28.320 | 331800 | 0.20% | |
| 28.310 | 321600 | 0.19% | |
| 28.300 | 299300 | 0.18% | |
| 28.290 | 308000 | 0.18% | |
| 28.280 | 94800 | 0.06% | |
| 28.270 | 85600 | 0.05% | |
| 28.260 | 56600 | 0.03% | |
| 28.250 | 185600 | 0.11% | |
| 28.240 | 70300 | 0.04% | |
| 28.230 | 174600 | 0.10% | |
| 28.220 | 83300 | 0.05% | |
| 28.210 | 64100 | 0.04% | |
| 28.200 | 580800 | 0.35% | |
| 28.190 | 195900 | 0.12% | |
| 28.180 | 326700 | 0.19% | |
| 28.170 | 58500 | 0.03% | |
| 28.160 | 224200 | 0.13% | |
| 28.150 | 404278 | 0.24% | |
| 28.140 | 190400 | 0.11% | |
| 28.130 | 313200 | 0.19% | |
| 28.120 | 386200 | 0.23% | |
| 28.110 | 311600 | 0.19% | |
| 28.100 | 1061996 | 0.63% | |
| 28.090 | 117700 | 0.07% | |
| 28.080 | 397800 | 0.24% | |
| 28.070 | 396800 | 0.24% | |
| 28.060 | 156700 | 0.09% | |
| 28.050 | 221000 | 0.13% | |
| 28.040 | 225900 | 0.13% | |
| 28.030 | 535200 | 0.32% | |
| 28.020 | 311200 | 0.19% | |
| 28.010 | 236200 | 0.14% | |
| 28.000 | 1119000 | 0.67% | |
| 27.990 | 605600 | 0.36% | |
| 27.980 | 242102 | 0.14% | |
| 27.970 | 42100 | 0.03% | |
| 27.960 | 152300 | 0.09% | |
| 27.950 | 503804 | 0.30% | |
| 27.940 | 96200 | 0.06% | |
| 27.930 | 324300 | 0.19% | |
| 27.920 | 309300 | 0.18% | |
| 27.910 | 563600 | 0.34% | |
| 27.900 | 158400 | 0.09% | |
| 27.890 | 311600 | 0.19% | |
| 27.880 | 414900 | 0.25% | |
| 27.870 | 365149 | 0.22% | |
| 27.860 | 153400 | 0.09% | |
| 27.850 | 233100 | 0.14% | |
| 27.840 | 185000 | 0.11% | |
| 27.820 | 239579 | 0.14% | |
| 27.810 | 59500 | 0.04% | |
| 27.800 | 397200 | 0.24% | |
| 27.780 | 81600 | 0.05% | |
| 27.770 | 5400 | 0.00% | |
| 27.750 | 571751 | 0.34% | |
| 27.740 | 100900 | 0.06% | |
| 27.730 | 133600 | 0.08% | |
| 27.720 | 46500 | 0.03% | |
| 27.710 | 66668 | 0.04% | |
| 27.700 | 565632 | 0.34% | |
| 27.690 | 246500 | 0.15% | |
| 27.680 | 412200 | 0.25% | |
| 27.670 | 64600 | 0.04% | |
| 27.660 | 309100 | 0.18% | |
| 27.650 | 432900 | 0.26% | |
| 27.640 | 60900 | 0.04% | |
| 27.620 | 86600 | 0.05% | |
| 27.610 | 408073 | 0.24% | |
| 27.600 | 940900 | 0.56% | |
| 27.590 | 107400 | 0.06% | |
| 27.580 | 127100 | 0.08% | |
| 27.570 | 390000 | 0.23% | |
| 27.560 | 295500 | 0.18% | |
| 27.550 | 340900 | 0.20% | |
| 27.540 | 707600 | 0.42% | |
| 27.530 | 257600 | 0.15% | |
| 27.520 | 333398 | 0.20% | |
| 27.510 | 262800 | 0.16% | |
| 27.500 | 779702 | 0.46% | |
| 27.490 | 189600 | 0.11% | |
| 27.480 | 145400 | 0.09% | |
| 27.470 | 374800 | 0.22% | |
| 27.460 | 110000 | 0.07% | |
| 27.450 | 624449 | 0.37% | |
| 27.440 | 379000 | 0.23% | |
| 27.430 | 834000 | 0.50% | |
| 27.420 | 407800 | 0.24% | |
| 27.410 | 706400 | 0.42% | |
| 27.400 | 1651564 | 0.98% | |
| 27.390 | 414300 | 0.25% | |
| 27.380 | 476000 | 0.28% | |
| 27.370 | 539200 | 0.32% | |
| 27.360 | 601800 | 0.36% | |
| 27.350 | 573600 | 0.34% | |
| 27.340 | 429400 | 0.26% | |
| 27.330 | 306800 | 0.18% | |
| 27.320 | 731100 | 0.44% | |
| 27.310 | 1259266 | 0.75% | |
| 27.300 | 3067250 | 1.83% | |
| 27.290 | 909399 | 0.54% | |
| 27.280 | 1144900 | 0.68% | |
| 27.270 | 890200 | 0.53% | |
| 27.260 | 861300 | 0.51% | |
| 27.250 | 1212200 | 0.72% | |
| 27.240 | 1126500 | 0.67% | |
| 27.230 | 1540102 | 0.92% | |
| 27.220 | 1214202 | 0.72% | |
| 27.210 | 702600 | 0.42% | |
| 27.200 | 2375300 | 1.41% | |
| 27.190 | 648200 | 0.39% | |
| 27.180 | 1837384 | 1.09% | |
| 27.170 | 1154584 | 0.69% | |
| 27.160 | 1305416 | 0.78% | |
| 27.150 | 1499807 | 0.89% | |
| 27.140 | 681850 | 0.41% | |
| 27.130 | 828384 | 0.49% | |
| 27.120 | 1466902 | 0.87% | |
| 27.110 | 1379000 | 0.82% | |
| 27.100 | 2496266 | 1.49% | |
| 27.090 | 920500 | 0.55% | |
| 27.080 | 1190800 | 0.71% | |
| 27.070 | 636200 | 0.38% | |
| 27.060 | 851902 | 0.51% | |
| 27.050 | 844700 | 0.50% | |
| 27.040 | 500383 | 0.30% | |
| 27.030 | 1062401 | 0.63% | |
| 27.020 | 1490993 | 0.89% | |
| 27.010 | 2450505 | 1.46% | |
| 27.000 | 3600421 | 2.14% | |
| 26.990 | 1659442 | 0.99% | |
| 26.980 | 1154100 | 0.69% | |
| 26.970 | 783700 | 0.47% | |
| 26.960 | 589802 | 0.35% | |
| 26.950 | 584799 | 0.35% | |
| 26.940 | 687900 | 0.41% | |
| 26.930 | 383368 | 0.23% | |
| 26.920 | 596910 | 0.36% | |
| 26.910 | 212390 | 0.13% | |
| 26.900 | 687190 | 0.41% | |
| 26.890 | 263500 | 0.16% | |
| 26.880 | 1574220 | 0.94% | |
| 26.870 | 278300 | 0.17% | |
| 26.860 | 729000 | 0.43% | |
| 26.850 | 740498 | 0.44% | |
| 26.840 | 306500 | 0.18% | |
| 26.830 | 570700 | 0.34% | |
| 26.820 | 1152326 | 0.69% | |
| 26.810 | 782060 | 0.47% | |
| 26.800 | 1723824 | 1.03% | |
| 26.790 | 1443806 | 0.86% | |
| 26.780 | 744400 | 0.44% | |
| 26.770 | 2091197 | 1.24% | |
| 26.760 | 858949 | 0.51% | |
| 26.750 | 1505499 | 0.90% | |
| 26.740 | 1221600 | 0.73% | |
| 26.730 | 966851 | 0.58% | |
| 26.720 | 889600 | 0.53% | |
| 26.710 | 746206 | 0.44% | |
| 26.700 | 765494 | 0.46% | |
| 26.690 | 400100 | 0.24% | |
| 26.680 | 791283 | 0.47% | |
| 26.670 | 604600 | 0.36% | |
| 26.660 | 830700 | 0.49% | |
| 26.650 | 596604 | 0.36% | |
| 26.640 | 688500 | 0.41% | |
| 26.630 | 620100 | 0.37% | |
| 26.620 | 836071 | 0.50% | |
| 26.610 | 977929 | 0.58% | |
| 26.600 | 1013100 | 0.60% | |
| 26.590 | 41900 | 0.02% | |
| 26.580 | 138700 | 0.08% | |
| 26.570 | 413400 | 0.25% | |
| 26.560 | 59500 | 0.04% | |
| 26.550 | 331202 | 0.20% | |
| 26.530 | 65700 | 0.04% | |
| 26.510 | 72700 | 0.04% | |
| 26.500 | 257800 | 0.15% | |
| 26.490 | 91400 | 0.05% | |
| 26.480 | 97300 | 0.06% | |
| 26.470 | 84900 | 0.05% | |
| 26.460 | 189800 | 0.11% | |
| 26.450 | 207900 | 0.12% | |
| 26.440 | 73500 | 0.04% | |
| 26.410 | 205994 | 0.12% | |
| 26.400 | 494600 | 0.29% | |
| 26.390 | 449006 | 0.27% | |
| 26.380 | 407400 | 0.24% | |
| 26.370 | 155900 | 0.09% | |
| 26.360 | 334600 | 0.20% | |
| 26.340 | 87400 | 0.05% | |
| 26.320 | 288300 | 0.17% | |
| 26.310 | 121900 | 0.07% | |
| 26.300 | 274900 | 0.16% | |
| 26.290 | 337300 | 0.20% | |
| 26.280 | 67700 | 0.04% | |
| 26.260 | 472900 | 0.28% | |
| 26.250 | 463100 | 0.28% | |
| 26.240 | 113700 | 0.07% | |
| 26.220 | 88700 | 0.05% | |
| 26.210 | 125800 | 0.07% | |
| 26.190 | 82700 | 0.05% | |
| 26.180 | 628200 | 0.37% | |
| 26.170 | 146800 | 0.09% | |
| 26.160 | 155200 | 0.09% | |
| 26.150 | 441300 | 0.26% | |
| 26.140 | 52800 | 0.03% | |
| 26.120 | 240400 | 0.14% | |
| 26.100 | 562200 | 0.33% | |
| 26.090 | 137600 | 0.08% | |
| 26.070 | 275486 | 0.16% | |
| 26.060 | 1048914 | 0.62% | |
| 26.050 | 361300 | 0.22% | |
| 26.040 | 188300 | 0.11% | |
| 26.030 | 78700 | 0.05% | |
| 26.020 | 539893 | 0.32% | |
| 26.010 | 440193 | 0.26% | |
| 26.000 | 1512600 | 0.90% | |
| 25.990 | 686700 | 0.41% | |
| 25.980 | 299900 | 0.18% | |
| 25.970 | 74900 | 0.04% | |
| 25.960 | 450100 | 0.27% | |
| 25.950 | 145407 | 0.09% | |
| 25.940 | 273300 | 0.16% | |
| 25.930 | 535700 | 0.32% | |
| 25.920 | 159200 | 0.09% | |
| 25.910 | 1226207 | 0.73% | |
| 25.900 | 679500 | 0.40% | |
| 25.890 | 316700 | 0.19% | |
| 25.880 | 321600 | 0.19% | |
| 25.870 | 305300 | 0.18% | |
| 25.860 | 86800 | 0.05% | |
| 25.850 | 1092300 | 0.65% | |
| 25.840 | 465004 | 0.28% | |
| 25.830 | 183000 | 0.11% | |
| 25.810 | 386693 | 0.23% | |
| 25.800 | 1791200 | 1.07% | |
| 25.790 | 202700 | 0.12% | |
| 25.780 | 285300 | 0.17% | |
| 25.770 | 205300 | 0.12% | |
| 25.760 | 60300 | 0.04% | |
| 25.750 | 211400 | 0.13% | |
| 25.740 | 116900 | 0.07% | |
| 25.730 | 113300 | 0.07% | |
| 25.720 | 212723 | 0.13% | |
| 25.710 | 90500 | 0.05% | |
| 25.700 | 851700 | 0.51% | |
| 25.690 | 202300 | 0.12% | |
| 25.680 | 71400 | 0.04% | |
| 25.670 | 159700 | 0.10% | |
| 25.660 | 191400 | 0.11% | |
| 25.650 | 291200 | 0.17% | |
| 25.640 | 783300 | 0.47% | |
| 25.630 | 237500 | 0.14% | |
| 25.620 | 711800 | 0.42% | |
| 25.610 | 103800 | 0.06% | |
| 25.600 | 579700 | 0.34% | |
| 25.590 | 308600 | 0.18% | |
| 25.580 | 957000 | 0.57% | |
| 25.570 | 249800 | 0.15% | |
| 25.550 | 78300 | 0.05% | |
| 25.540 | 142800 | 0.08% | |
| 25.530 | 160100 | 0.10% | |
| 25.520 | 676200 | 0.40% | |
| 25.510 | 383100 | 0.23% | |
| 25.500 | 574600 | 0.34% | |
| 25.490 | 48700 | 0.03% | |
| 25.480 | 254900 | 0.15% | |
| 25.470 | 35900 | 0.02% | |
| 25.460 | 140200 | 0.08% | |
| 25.430 | 35400 | 0.02% | |
| 25.410 | 206400 | 0.12% | |
| 25.400 | 1261787 | 0.75% | |
| 25.390 | 973300 | 0.58% | |
| 25.380 | 87000 | 0.05% | |
| 25.370 | 64000 | 0.04% | |
| 25.360 | 196600 | 0.12% | |
| 25.350 | 311300 | 0.19% | |
| 25.340 | 321188 | 0.19% | |
| 25.330 | 238188 | 0.14% | |
| 25.320 | 312600 | 0.19% | |
| 25.310 | 933100 | 0.56% | |
| 25.300 | 392812 | 0.23% | |
| 25.290 | 87600 | 0.05% | |
| 25.270 | 172900 | 0.10% | |
| 25.260 | 179700 | 0.11% | |
| 25.250 | 230500 | 0.14% | |
| 25.240 | 218200 | 0.13% | |
| 25.230 | 169500 | 0.10% | |
| 25.200 | 214900 | 0.13% | |
| 25.190 | 157400 | 0.09% | |
| 25.180 | 273300 | 0.16% | |
| 25.150 | 275300 | 0.16% | |
| 25.120 | 191500 | 0.11% | |
| 25.110 | 112100 | 0.07% | |
| 25.100 | 404600 | 0.24% | |
| 25.070 | 295600 | 0.18% | |
| 25.050 | 288000 | 0.17% | |
| 25.020 | 305900 | 0.18% |