今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.49 | -4.07% | +0.01 | 4376 | 3,715,224 | 中性盘 |
14:57:00 | 8.48 | -4.18% | -- | 45 | 38,160 | 买盘 |
14:56:57 | 8.48 | -4.18% | -- | 27 | 22,896 | 买盘 |
14:56:54 | 8.48 | -4.18% | +0.01 | 54 | 45,792 | 买盘 |
14:56:51 | 8.47 | -4.29% | -0.01 | 67 | 56,749 | 卖盘 |
14:56:48 | 8.48 | -4.18% | -- | 188 | 159,424 | 中性盘 |
14:56:45 | 8.48 | -4.18% | +0.01 | 44 | 37,312 | 买盘 |
14:56:42 | 8.47 | -4.29% | -0.01 | 70 | 59,290 | 卖盘 |
14:56:39 | 8.48 | -4.18% | -- | 78 | 66,144 | 卖盘 |
14:56:36 | 8.48 | -4.18% | -- | 51 | 43,248 | 中性盘 |
14:56:33 | 8.48 | -4.18% | -0.01 | 185 | 156,880 | 中性盘 |
14:56:30 | 8.49 | -4.07% | +0.02 | 117 | 99,333 | 买盘 |
14:56:27 | 8.47 | -4.29% | -0.01 | 414 | 350,658 | 卖盘 |
14:56:24 | 8.48 | -4.18% | -- | 885 | 750,480 | 卖盘 |
14:56:21 | 8.48 | -4.18% | -- | 66 | 55,968 | 卖盘 |
14:56:18 | 8.48 | -4.18% | -0.01 | 86 | 72,928 | 中性盘 |
14:56:15 | 8.49 | -4.07% | +0.02 | 121 | 102,729 | 买盘 |
14:56:12 | 8.47 | -4.29% | +0.01 | 21 | 17,787 | 中性盘 |
14:56:09 | 8.46 | -4.41% | -0.02 | 90 | 76,140 | 卖盘 |
14:56:06 | 8.48 | -4.18% | -0.01 | 17 | 14,416 | 中性盘 |
14:56:03 | 8.49 | -4.07% | -- | 1180 | 1,001,820 | 买盘 |
14:56:00 | 8.49 | -4.07% | -- | 7 | 5,943 | 买盘 |
14:55:57 | 8.49 | -4.07% | +0.01 | 13 | 11,037 | 买盘 |
14:55:54 | 8.48 | -4.18% | -- | 154 | 130,592 | 卖盘 |
14:55:51 | 8.48 | -4.18% | -- | 21 | 17,808 | 卖盘 |
14:55:48 | 8.48 | -4.18% | -- | 483 | 409,584 | 买盘 |
14:55:45 | 8.48 | -4.18% | +0.01 | 20 | 16,960 | 买盘 |
14:55:42 | 8.47 | -4.29% | -- | 78 | 66,066 | 卖盘 |
14:55:39 | 8.47 | -4.29% | -0.01 | 45 | 38,115 | 卖盘 |
14:55:36 | 8.48 | -4.18% | -0.01 | 79 | 66,992 | 中性盘 |