| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.24 | +0.04% | -- | 2031 | 4,516,944 | 中性盘 |
| 14:57:00 | 22.24 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.24 | +0.04% | -0.01 | 18 | 40,032 | 卖盘 |
| 14:56:54 | 22.25 | +0.09% | +0.01 | 33 | 73,425 | 买盘 |
| 14:56:51 | 22.24 | +0.04% | -0.01 | 44 | 97,856 | 卖盘 |
| 14:56:48 | 22.25 | +0.09% | -- | 19 | 42,275 | 买盘 |
| 14:56:45 | 22.25 | +0.09% | -- | 5 | 11,125 | 买盘 |
| 14:56:42 | 22.25 | +0.09% | -- | 85 | 189,125 | 买盘 |
| 14:56:39 | 22.25 | +0.09% | -- | 34 | 75,650 | 买盘 |
| 14:56:36 | 22.25 | +0.09% | -- | 68 | 151,300 | 买盘 |
| 14:56:33 | 22.25 | +0.09% | +0.01 | 54 | 120,150 | 买盘 |
| 14:56:30 | 22.24 | +0.04% | -0.01 | 32 | 71,168 | 卖盘 |
| 14:56:27 | 22.25 | +0.09% | +0.01 | 21 | 46,725 | 买盘 |
| 14:56:18 | 22.24 | +0.04% | -- | 13 | 28,912 | 买盘 |
| 14:56:15 | 22.24 | +0.04% | -- | 33 | 73,392 | 买盘 |
| 14:56:12 | 22.24 | +0.04% | -- | 82 | 182,368 | 买盘 |
| 14:56:09 | 22.24 | +0.04% | -- | 2 | 4,448 | 买盘 |
| 14:56:06 | 22.24 | +0.04% | -- | 37 | 82,288 | 买盘 |
| 14:56:03 | 22.24 | +0.04% | +0.01 | 20 | 44,480 | 买盘 |
| 14:56:00 | 22.23 | 0.00% | -0.01 | 3 | 6,669 | 卖盘 |
| 14:55:57 | 22.24 | +0.04% | -- | 19 | 42,256 | 买盘 |
| 14:55:54 | 22.24 | +0.04% | +0.01 | 8 | 17,792 | 卖盘 |
| 14:55:51 | 22.23 | 0.00% | -- | 5 | 11,115 | 卖盘 |
| 14:55:48 | 22.23 | 0.00% | -- | 83 | 184,553 | 卖盘 |
| 14:55:45 | 22.23 | 0.00% | -0.01 | 28 | 62,244 | 卖盘 |
| 14:55:42 | 22.24 | +0.04% | -- | 30 | 66,720 | 买盘 |
| 14:55:39 | 22.24 | +0.04% | -- | 2 | 4,448 | 买盘 |
| 14:55:36 | 22.24 | +0.04% | -- | 227 | 507,028 | 卖盘 |
| 14:55:33 | 22.24 | +0.04% | -0.01 | 9 | 20,016 | 卖盘 |
| 14:55:30 | 22.25 | +0.09% | -- | 2 | 4,450 | 买盘 |
| 14:55:27 | 22.25 | +0.09% | +0.01 | 58 | 129,050 | 买盘 |
| 14:55:24 | 22.24 | +0.04% | -0.01 | 7 | 15,568 | 卖盘 |
| 14:55:21 | 22.25 | +0.09% | -0.01 | 61 | 135,725 | 中性盘 |
